Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 30.600
(04/18/2018)
0.000 30.600 0.000 2.940 -1.920 0.860 20.930  Stock today  Chart Company Snapshot News
Open Text OTEX-T 45.190
(04/18/2018)
0.000 45.190 1.470 2.250 -2.450 0.480 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.540
(04/18/2018)
0.000 2.540 0.000 0.110 -0.140 -0.670 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.790
(04/18/2018)
0.000 52.790 4.550 2.370 5.390 10.240 13.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.710
(04/18/2018)
0.000 21.710 0.810 0.900 1.610 2.130 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 16.640
(04/18/2018)
0.000 16.640 0.000 0.840 0.370 -2.780 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.670
(04/18/2018)
0.000 20.670 0.000 1.220 2.670 2.510 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 42.230
(04/18/2018)
0.000 42.230 2.030 1.210 0.200 4.590 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.050
(04/18/2018)
0.000 13.050 5.520 -0.140 0.350 1.180 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.140
(04/18/2018)
0.000 46.140 5.590 3.130 5.850 0.460 -3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.850
(04/18/2018)
0.000 2.850 2.810 0.100 0.140 0.400 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.510
(04/18/2018)
0.000 93.510 0.640 3.520 4.550 15.940 35.310  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.160
(04/18/2018)
0.000 77.160 2.590 2.180 0.670 6.720 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.740
(04/18/2018)
0.000 3.740 0.670 0.010 0.330 -0.180 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.000
(04/18/2018)
0.000 18.000 1.680 -0.500 -1.890 -2.980 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.710
(04/18/2018)
0.000 4.710 0.000 0.670 1.050 0.940 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.750
(04/18/2018)
0.000 30.750 0.000 0.290 0.520 5.970 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.540
(04/18/2018)
0.000 24.540 6.810 -0.020 -0.160 0.050 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.610
(04/18/2018)
0.000 2.610 0.000 0.190 0.790 -0.540 -2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.250
(04/18/2018)
0.000 33.250 3.010 -0.350 -1.700 -6.000 4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.670
(04/18/2018)
0.000 23.670 4.220 0.200 1.660 1.510 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.110
(04/18/2018)
0.000 29.110 5.200 0.500 -2.860 -1.990 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.130
(04/18/2018)
0.000 14.130 5.450 0.350 0.880 1.910 4.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.650
(04/18/2018)
0.000 8.650 5.550 0.060 -0.150 -0.500 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.930
(04/18/2018)
0.000 20.930 4.200 -0.170 0.400 -1.470 -3.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.120
(04/18/2018)
0.000 52.120 2.920 -0.080 -2.500 -7.700 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.350
(04/18/2018)
0.000 37.350 6.020 0.320 -2.900 -6.800 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.020
(04/18/2018)
0.000 7.020 0.000 0.210 0.590 -0.310 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.770
(04/18/2018)
0.000 2.770 0.000 -0.100 -0.230 -1.470 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.650
(04/18/2018)
0.000 21.650 0.370 -0.120 2.280 2.380 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.030
(04/18/2018)
0.000 2.030 4.930 0.010 -0.210 -0.780 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.570
(04/18/2018)
0.000 6.570 0.000 0.760 1.570 1.430 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 38.630
(04/18/2018)
0.000 38.630 4.870 -1.130 -2.550 -4.870 3.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mitel Networks MNW-T 12.750
(04/18/2018)
0.000 12.750 0.000 0.860 0.710 2.370 3.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Morneau Shepell Inc. MSI-T 25.300
(04/18/2018)
0.000 25.300 3.080 -0.200 -0.310 3.000 5.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.060
(04/18/2018)
0.000 8.060 0.000 0.400 0.630 0.040 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 25.570
(04/18/2018)
0.000 25.570 8.560 0.990 0.680 -3.050 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 17.250
(04/18/2018)
0.000 17.250 0.000 0.160 1.440 -0.530 -8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.070
(04/18/2018)
0.000 8.070 3.870 0.000 0.010 1.300 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.160
(04/18/2018)
0.000 4.160 0.000 -0.140 0.350 -1.240 -4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 26.240
(04/18/2018)
0.000 26.240 0.000 1.240 -1.770 0.360 12.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 41.270
(04/18/2018)
0.000 41.270 3.650 0.190 -0.050 -3.730 -9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.250
(04/18/2018)
0.000 17.250 9.390 0.510 -0.710 -3.420 -5.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.200
(04/18/2018)
0.000 7.200 0.350 0.180 0.380 -0.990 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 31.980
(04/18/2018)
0.000 31.980 1.880 0.130 0.600 -4.950 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.360
(04/18/2018)
0.000 41.360 3.770 -0.020 1.120 -0.720 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.140
(04/18/2018)
0.000 11.140 0.000 1.050 -3.600 -7.560 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650
(04/18/2018)
0.000 12.650 4.650 0.220 -0.220 -1.410 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.180
(04/18/2018)
0.000 18.180 2.750 -0.050 -0.500 -1.760 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.130
(04/18/2018)
0.000 2.130 0.000 0.110 0.080 -0.100 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help