Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 73.750 8.850 64.900 0.000 12.260 12.230 44.010 60.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 3.950 -0.110 4.060 0.000 -0.350 -0.760 0.140 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.160 -0.040 176.200 0.000 -12.880 -25.590 49.050 58.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.240 -0.770 64.010 1.440 -3.100 -1.850 8.140 5.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.480 0.040 3.440 0.760 0.260 0.300 -0.440 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.570 1.830 53.740 0.890 -2.500 -5.050 -17.640 -23.390  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.530 -0.130 10.660 0.000 -0.450 3.530 5.390 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.100 -0.040 39.140 4.800 -2.000 -4.880 -4.400 0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.530 -0.360 11.890 1.510 -1.490 -2.420 -4.510 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.940 0.130 97.810 1.750 -8.030 -1.120 21.780 35.520  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.060 -0.270 7.330 0.000 -0.400 -0.120 -0.960 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 24.650 -0.040 24.690 6.600 -0.650 -1.420 -0.340 1.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
North West Company NWC-T 27.780 0.430 27.350 4.680 0.110 -1.450 -2.290 -2.700  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.860 0.020 3.840 0.680 0.030 0.260 0.630 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.830 0.260 35.570 50.600 -4.180 -16.450 -6.720 -13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 86.750 0.510 86.240 2.200 -4.650 -14.100 -16.410 -16.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 24.310 0.000 -0.900 -2.890 -1.370 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.150 -0.040 35.190 4.280 -1.310 -2.480 -9.850 -11.640  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.090 -0.150 21.240 0.000 -2.910 -2.870 5.540 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.220 -0.080 19.300 1.610 -0.120 -0.800 -1.760 0.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.110 -0.080 3.190 0.000 -0.580 -0.460 -0.660 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.160 0.220 10.940 0.000 0.560 0.100 -3.620 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 21.950 -0.300 22.250 7.000 -1.110 -2.550 -9.150 -9.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.940 -0.070 23.010 1.910 0.040 -0.440 -1.550 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.310 0.120 7.190 6.680 -0.110 -1.040 -1.840 -1.940  Stock today  Chart Company Snapshot Recent News
First Capital Realty FCR-T 18.800 0.080 18.720 4.590 -0.420 -1.620 -1.920 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 65.820 0.040 65.780 0.000 -7.930 -9.870 26.110 39.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.110 0.010 5.100 0.000 0.260 0.390 -2.220 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.900 0.790 19.110 0.000 3.590 0.350 1.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 3.290 0.040 3.250 0.000 -0.090 -0.030 -2.110 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.370 0.080 19.290 8.400 -0.580 -0.340 -1.300 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 6.390 0.010 6.380 0.410 0.400 0.520 -1.800 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.270 28.140 2.130 -1.850 -2.140 -8.520 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.850 -0.190 21.040 10.410 0.100 -2.000 -7.770 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.060 41.570 3.750 -0.770 -3.430 -0.450 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.820 0.000 12.820 5.190 -0.080 -0.780 -1.240 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.190 -0.140 16.330 3.060 -0.810 -0.380 -3.750 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 2.200 0.000 -0.040 0.090 0.000 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.430 -0.030 11.460 9.420 -0.020 -0.670 -2.670 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.230 -0.700 27.930 1.930 -2.300 -0.020 0.050 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 53.570 -1.330 54.900 0.590 -3.160 -4.610 10.280 16.680  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 48.890 0.550 48.340 2.070 -0.020 -1.950 5.800 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.070 0.060 38.010 6.700 -0.640 -2.260 -5.740 -5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.090 -0.950 52.040 4.690 -0.250 -0.660 -5.290 -2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.810 0.000 4.810 2.080 -0.100 0.440 0.410 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 16.920 0.190 16.730 3.770 0.240 -2.800 -6.580 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.700 0.150 25.550 6.400 -0.140 -0.470 -2.150 -5.250  Stock today  Chart Company Snapshot News
B2Gold BTO-T 3.440 0.020 3.420 0.000 0.280 0.550 -0.440 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.620 -0.300 125.920 0.420 -4.420 -2.340 24.730 32.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.610 0.000 24.610 1.420 -1.040 -1.770 1.260 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help