Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Open Text OTEX-T 45.360 -0.020 45.380 1.740 0.760 -4.350 0.650 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 65.760 -2.940 68.700 0.000 3.000 2.530 36.020 53.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.400 0.710 18.690 0.000 -0.660 -0.120 0.700 12.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.450 0.010 3.440 0.760 0.170 0.130 -0.470 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.740 -0.090 23.830 4.200 0.450 -1.580 1.580 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.190 0.010 1.180 0.000 0.010 0.060 -0.630 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.700 -0.160 22.860 1.920 -0.350 -0.290 -1.790 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 0.670 53.830 5.060 1.490 -2.460 5.250 3.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Killam Apartment REIT KMP.UN-T 15.980 -0.040 16.020 4.000 0.120 -0.550 1.760 2.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.120 -0.040 2.160 4.630 -0.070 -0.190 -0.690 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.810 -0.080 5.890 2.040 -0.260 -0.710 -2.550 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.730 -0.180 11.910 1.510 -0.290 -2.240 -4.310 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 25.120 6.490 0.410 -1.030 0.380 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.820 -0.200 28.020 4.570 0.220 -1.490 -2.250 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.290 0.860 84.430 0.410 -0.490 -6.520 -6.900 -14.780  Stock today  Chart Company Snapshot Recent News
Quebecor Inc. QBR.B-T 26.240 -0.320 26.560 0.830 -0.210 0.230 2.540 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 178.890 -10.020 188.910 0.000 8.900 -21.300 51.780 58.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.100 -0.450 44.550 1.890 1.140 -3.480 11.240 11.860  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 62.650 -0.850 63.500 1.450 -0.580 -1.490 7.550 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 25.520 -0.670 26.190 2.440 -0.450 -0.890 -0.770 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.640 0.010 19.630 8.250 0.060 -0.450 -1.030 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 35.660 0.300 35.360 4.920 1.740 3.600 -1.670 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 11.080 -0.060 11.140 0.000 0.710 -0.060 -3.700 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.960 1.640 58.320 0.620 6.470 -0.070 13.450 20.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.430 -0.090 2.520 0.000 -0.120 -0.370 -1.860 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.270 -0.030 3.300 0.000 -0.160 -0.080 -2.130 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 25.490 0.000 1.520 -1.480 -0.230 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 35.050 -0.360 35.410 4.250 -0.560 -3.630 -9.950 -11.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.330 -0.010 6.340 0.410 0.310 0.490 -1.860 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.110 -0.210 28.320 2.120 -0.290 -2.850 -8.820 -6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.680 -0.030 20.710 10.570 -0.840 -1.700 -7.940 -7.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 0.140 41.790 3.730 0.220 -3.240 -0.150 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.960 0.010 12.950 5.140 0.080 -0.810 -1.100 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.500 -0.070 16.570 3.020 0.170 0.010 -3.440 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 2.200 0.000 0.000 0.090 0.000 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.430 -0.280 21.710 0.000 -0.170 -2.220 5.880 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.440 -0.030 11.470 9.420 0.190 -0.790 -2.660 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.060 0.000 27.060 2.000 -1.130 -0.360 -0.120 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.400 -0.380 53.780 0.600 -0.500 -4.510 10.110 16.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.740 -0.380 20.120 1.550 0.890 0.020 -1.240 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.180 0.020 49.160 2.030 1.180 -1.510 6.090 9.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.070 -0.130 38.200 6.660 -0.200 -2.700 -5.740 -5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.230 -0.030 52.260 4.670 1.510 0.690 -4.150 -2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.820 -0.160 4.980 2.010 -0.110 0.450 0.420 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 17.460 0.340 17.120 3.680 0.820 -2.350 -6.040 -4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.860 -0.170 26.030 6.290 -0.260 -0.540 -1.990 -4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.970 -0.120 3.090 0.000 -0.500 -0.560 -0.800 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 -0.070 3.490 0.000 0.240 0.510 -0.460 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 -0.790 126.000 0.420 3.210 -3.420 24.320 31.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 24.460 -0.330 24.790 1.410 -0.270 -1.790 1.110 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help