Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Endeavour Mining Corp. EDV-T 25.020 -0.070 25.090 0.000 2.380 3.590 5.030 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.190 -0.020 14.210 4.210 0.130 0.660 2.820 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.390 -0.220 22.610 1.590 0.380 0.240 3.830 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.640 -0.130 7.770 3.280 0.030 -0.610 -3.940 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.075 0.065 3.010 0.850 -0.070 -0.500 -0.900 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.230 -0.020 6.250 0.000 0.690 0.950 -1.340 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.680 -0.490 29.170 1.560 1.180 1.170 -2.930 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.305 -0.155 10.460 2.870 1.200 0.990 -2.000 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.725 0.025 9.700 0.210 0.720 -0.420 2.020 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 65.050 -1.750 66.800 0.720 0.340 -0.320 9.110 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 131.920 -0.470 132.390 0.000 10.020 6.710 74.690 76.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.050 0.820 30.230 5.790 1.090 0.530 -2.060 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.935 0.085 24.850 5.670 0.000 -0.650 -1.780 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.550 -0.170 5.720 0.000 0.130 0.050 -6.930 -7.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.090 -0.730 17.820 0.000 -0.980 -7.060 -0.250 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.020 3.630 0.000 0.270 0.270 0.440 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.050 0.200 35.850 1.230 0.030 2.850 7.730 7.780  Stock today  Chart Company Snapshot News
Pason Systems PSI-T 17.340 -0.120 17.460 3.890 0.010 -0.980 -2.180 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.160 0.130 29.030 7.540 0.020 -0.550 -4.870 -4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.830 -0.030 1.860 2.150 -0.100 -0.930 -2.950 -3.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.820 -0.960 59.780 2.540 -0.080 -0.300 6.390 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.720 -0.870 24.590 1.710 -1.160 -0.440 8.870 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.250 -0.170 9.420 0.000 1.190 1.050 -0.840 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.250 -0.110 5.360 9.330 0.090 -0.470 -1.980 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.020 -0.070 4.090 2.440 -0.140 -1.350 -5.280 -6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 23.290 -0.260 23.550 4.590 -0.140 -0.310 0.250 0.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.170 -0.120 13.290 0.000 0.120 -0.260 -2.620 -2.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.500 0.600 41.900 5.730 0.420 -2.960 7.990 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.100 -0.030 7.130 0.000 0.060 -0.460 0.840 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.400 -1.120 49.520 0.650 1.640 4.750 21.170 20.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.970 0.050 41.920 1.620 0.810 -0.600 0.460 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.180 0.530 57.650 2.600 -1.600 -1.210 12.960 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 22.490 0.000 22.490 3.910 -0.210 -0.170 -1.090 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.885 0.115 15.770 3.650 0.240 -0.200 1.120 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.870 -0.180 4.050 0.990 0.200 0.080 0.750 0.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Renewable Partners BEP.UN-T 44.100 0.370 43.730 5.500 2.530 0.580 3.880 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.300 0.020 73.280 2.100 6.010 8.050 14.390 13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.510 -0.310 16.820 0.000 0.570 -0.780 -0.080 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.750 0.350 37.400 3.420 0.780 0.670 6.030 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.580 -0.070 13.650 0.000 0.390 0.350 2.530 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.110 0.120 18.990 8.530 0.850 0.640 -4.960 -4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.040 0.010 2.030 0.000 0.030 -0.120 -0.210 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.920 0.090 18.830 6.370 -0.110 -0.940 -0.110 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 10.810 -0.350 11.160 1.080 -0.220 -1.180 -1.580 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Capital Realty FCR-T 21.060 0.170 20.890 4.120 0.070 -0.250 0.220 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.590 -0.640 18.230 0.220 0.740 0.070 11.210 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.900 -0.100 32.000 2.340 -1.120 -2.300 0.060 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.510 0.040 29.470 4.780 0.790 1.070 0.600 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.130 -0.050 3.180 0.000 0.330 0.280 -3.070 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.550 -0.210 31.760 4.030 -0.690 -0.160 4.240 5.660  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help