Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Genworth MI Canada MIC-T 44.000 0.480 43.520 4.320 0.190 1.700 0.500 9.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.750 0.570 25.180 0.000 0.580 1.720 4.630 6.540  Stock today  Chart Company Snapshot News
Canopy Growth Corp. WEED-T 34.800 -1.450 36.250 0.000 -3.300 -4.590 5.060 26.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.460 0.730 20.730 0.000 0.330 -1.730 -4.420 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 4.760 0.550 4.210 1.250 0.410 0.440 1.700 1.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ProMetic Life Sciences PLI-T 0.660 -0.070 0.730 0.000 -0.030 0.030 -0.640 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 -0.020 4.120 0.000 -0.110 0.060 -1.300 -4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.670 0.030 40.640 3.710 0.480 0.970 -4.330 -9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.070 0.300 15.770 10.270 -0.220 -0.490 -4.600 -6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.420 0.090 7.330 0.360 -0.080 -0.230 -0.770 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.350 0.310 29.040 2.070 -0.110 0.310 -7.580 1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 0.000 27.990 7.820 -0.200 1.860 -0.630 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.480 0.240 42.240 3.690 0.660 0.840 0.400 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.420 -0.480 10.900 0.000 -1.610 -1.210 -8.280 4.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.630 0.040 12.590 5.350 0.070 -0.080 -1.430 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.170 0.090 15.080 3.320 -0.210 -0.540 -4.770 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.550 -0.020 2.570 0.000 0.010 0.030 0.320 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.410 0.140 19.270 0.000 -0.520 0.030 3.860 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.060 0.000 13.060 8.270 -0.060 -0.340 -1.040 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 1.020 30.330 1.780 1.760 0.940 4.170 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.230 0.080 52.150 0.630 1.250 -1.400 8.940 16.490  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 22.150 0.010 22.140 1.420 -0.100 0.440 1.170 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.070 0.550 45.520 2.200 -0.280 -0.810 2.980 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.020 -0.160 40.180 6.410 0.120 0.200 -3.790 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.460 -0.260 52.720 4.680 -0.280 1.060 -3.920 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.120 0.090 5.030 1.990 0.180 0.540 0.720 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.210 0.030 20.180 3.120 -0.680 -1.300 -3.290 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.270 0.110 25.160 6.580 -0.350 -1.230 -2.580 -4.780  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.340 0.060 4.280 0.000 -0.350 -0.760 0.570 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.110 3.290 0.000 0.160 0.030 -0.480 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.780 0.780 122.000 0.430 2.080 5.680 21.890 28.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 27.670 -0.060 27.730 1.260 0.010 -0.030 4.320 5.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAP REIT CAR.UN-T 44.270 0.520 43.750 3.040 0.600 1.640 6.950 11.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.030 0.240 11.790 1.360 -0.360 -0.270 -1.590 -5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.940 -0.760 71.700 2.650 4.440 2.920 -15.540 -13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 4.600 1.300 0.050 -0.070 -1.850 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 33.180 0.890 32.290 0.000 1.500 2.370 8.400 12.910  Stock today  Chart Company Snapshot News
Centerra Gold CG-T 6.120 -0.190 6.310 0.000 -0.140 -0.860 -0.320 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.580 0.020 30.560 5.690 -0.200 -0.140 -6.750 -19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 0.030 15.790 7.600 -0.280 0.400 -3.580 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.210 0.070 7.140 6.720 -0.060 0.290 -2.440 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.750 1.090 105.660 0.120 1.960 11.460 30.880 36.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 23.990 0.000 23.990 5.880 -0.280 -0.990 -5.780 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 -0.050 4.500 25.330 -0.250 -1.990 -7.250 -9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.270 0.230 16.040 0.000 0.200 0.410 3.090 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.160 0.020 10.140 3.940 0.240 0.140 0.560 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.390 0.010 25.380 6.580 -0.090 -0.250 0.900 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.020 2.190 0.000 0.160 0.170 -0.940 -1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.040 0.050 12.990 6.850 0.010 0.010 -0.760 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.440 0.030 15.410 3.820 0.110 0.330 -0.820 0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help