Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Surge Energy Inc. SGY-T 2.230 -0.020 2.250 4.220 0.130 0.330 0.140 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 6.090 0.010 6.080 5.920 -0.030 -0.180 -0.230 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.720 0.020 8.700 0.000 0.230 0.430 -2.500 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.200 0.110 20.090 5.770 -0.080 -0.800 -2.510 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.600 -0.090 17.690 0.000 0.320 -0.300 2.050 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.140 0.440 67.700 2.810 1.590 -2.340 -18.340 -8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 35.590 0.000 1.400 2.290 1.910 11.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 21.290 -0.200 21.490 0.370 -0.170 1.600 2.020 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.820 0.110 25.710 0.000 1.070 -3.180 -0.060 12.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.640 -0.110 17.750 9.130 1.120 -0.210 -3.030 -4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 52.750 0.610 52.140 4.600 -0.690 -1.950 -0.590 2.210  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.550 -0.060 6.610 4.840 -0.150 -0.200 -1.630 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 16.400 0.190 16.210 3.700 -0.390 -0.140 -3.710 -13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.120 0.280 31.840 1.880 0.040 0.770 -4.810 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.760 0.050 1.710 46.780 0.060 -0.150 -1.980 -7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.380 0.040 1.340 0.000 0.120 0.360 0.490 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 2.530 -0.060 2.590 0.000 -0.040 -0.150 -2.090 -2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.190 -0.310 14.500 1.100 -0.050 1.500 -0.760 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.590 -0.020 12.610 4.670 0.350 -0.390 -1.470 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.400 0.040 2.360 0.000 0.170 -0.100 0.000 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 18.190 0.020 18.170 2.750 -0.020 -0.440 -1.750 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.020 -0.020 2.040 0.000 0.080 0.280 0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 2.020 -0.020 2.040 0.000 0.080 0.280 0.030 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.090 27.020 1.690 1.340 3.720 -0.070 -7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.690 0.610 18.080 1.680 0.430 -1.710 -2.290 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 8.650 0.010 8.640 4.510 -0.020 0.010 -1.490 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.170 -0.350 15.520 7.730 0.620 1.670 -0.130 -5.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.680 -0.040 1.720 0.000 -0.050 0.310 -0.470 -3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.460 -0.180 27.640 1.550 -0.160 -0.480 1.500 0.830  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 12.720 -0.670 13.390 1.190 -0.980 -1.720 -0.900 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.670 0.080 62.590 0.830 -1.140 -2.140 4.590 2.344  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 6.300 0.480 -0.140 0.420 -0.270 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 6.300 0.480 -0.140 0.420 -0.270 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.910 -0.090 6.000 0.670 -0.390 -1.240 0.110 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.140 -0.280 6.420 0.000 -0.040 -0.090 0.160 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 17.380 0.120 17.260 1.450 0.200 0.350 4.030 5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.270 -0.090 15.360 7.810 0.320 -0.660 -4.130 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.190 0.000 8.190 5.860 -0.070 -0.110 -1.460 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.600 1.370 88.230 0.140 1.540 0.770 13.730 22.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.230 -0.020 13.250 0.000 0.320 -1.390 0.050 -5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 -0.020 1.360 0.000 0.120 0.090 -0.190 0.420  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 2.590 0.000 0.070 0.640 -0.700 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.410 -0.010 12.420 7.170 0.000 -0.330 -1.390 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.260 -0.020 1.280 0.000 0.080 -0.060 -0.180 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.590 0.020 6.570 8.520 0.260 -0.210 -0.780 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 29.300 5.170 -0.280 -2.130 -1.970 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 29.130 -0.170 29.300 5.170 -0.280 -2.130 -1.970 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.300 0.010 3.290 0.000 0.050 0.060 0.300 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 13.920 0.060 13.860 8.120 -0.100 -1.880 -0.310 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.030 0.020 14.010 5.500 0.220 0.610 1.810 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help