Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Great Panther Silver GPR-T 1.050 -0.010 1.060 0.000 -0.060 -0.150 -0.580 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.050 -0.010 1.060 0.000 -0.060 -0.150 -0.580 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 -0.170 14.540 0.000 0.340 -0.530 1.190 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.100 0.010 22.090 7.050 -0.150 -2.650 -9.000 -10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.100 0.010 22.090 7.050 -0.150 -2.650 -9.000 -10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.330 -0.130 5.460 8.790 -0.430 -1.040 -1.140 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.620 0.220 11.400 1.580 -0.270 -2.250 -4.420 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.010 27.890 2.800 0.720 1.030 5.580 7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.010 0.070 10.940 7.310 0.440 -0.330 -0.360 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T 1.080 0.060 1.020 0.000 0.010 -0.140 -0.480 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.000 20.140 3.380 0.030 0.490 1.950 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.460 0.160 5.300 6.790 0.060 -0.110 -0.860 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 24.910 6.100 0.180 -2.290 -4.340 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 21.040 3.990 -0.530 -2.840 -4.140 -5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 21.040 3.990 -0.530 -2.840 -4.140 -5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 21.210 0.000 0.180 -2.400 5.870 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.030 19.910 8.140 0.650 -0.550 -0.730 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.200 0.090 3.110 0.000 0.640 0.790 -0.190 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 53.820 0.890 -0.710 -7.180 -20.180 -26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.220 24.410 0.000 -0.120 -3.180 -1.690 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.670 -0.030 5.700 5.610 0.200 -0.220 -2.510 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.050 28.360 2.120 0.270 -2.400 -8.520 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 0.010 3.990 20.050 0.050 -0.120 0.260 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.060 -0.010 1.070 0.000 -0.010 -0.090 0.170 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.030 -0.010 1.040 0.000 -0.020 0.110 -3.590 -4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.320 -0.110 13.430 1.190 0.650 0.650 -1.630 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 13.200 5.040 0.460 -0.350 -0.780 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.570 -0.040 1.610 0.000 -0.150 -0.220 -0.830 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.550 0.070 16.480 3.030 0.220 0.740 -3.390 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.760 26.260 2.060 -0.910 -0.470 -0.160 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.330 -0.050 19.380 1.610 0.030 -0.290 -1.650 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.260 -0.040 7.300 5.340 -0.420 -0.180 -2.880 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.360 16.240 7.390 -0.830 -1.430 1.300 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.210 0.260 16.950 8.140 0.050 -0.270 -4.700 -5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.090 0.040 11.050 1.450 0.030 -1.950 -2.530 -4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 4.900 4.850 -17.130 -22.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 55.050 0.940 0.740 -4.760 -2.250 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 3.600 1.670 -0.270 -0.880 -2.920 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 3.600 1.670 -0.270 -0.880 -2.920 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.720 0.090 6.630 0.600 0.250 -0.110 0.920 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.020 -0.050 4.070 0.000 0.030 -0.420 -1.960 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 23.000 0.250 22.750 1.100 -0.620 -3.900 9.650 9.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 0.050 14.200 8.450 0.090 -1.040 -5.150 -5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.910 0.090 6.820 7.040 -0.060 -0.670 -2.740 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.950 0.190 87.760 0.150 1.470 -13.490 12.080 19.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.350 -0.030 10.380 3.470 0.300 0.810 -0.330 0.380  Stock today  Chart Company Snapshot Recent News
Crew Energy Inc. CR-T 1.430 0.000 1.430 0.000 -0.170 -0.280 -1.720 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.960 0.200 12.760 6.970 0.380 -0.510 -0.840 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CanWel Building Materials CWX-T 5.130 0.080 5.050 11.090 -0.090 -0.520 -2.240 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.480 0.040 3.440 0.000 -0.140 0.540 0.480 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help