Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
CCL Industries CCL.B-T 59.250 -0.080 59.330 0.780 2.000 0.680 1.170 7.008  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.970 0.070 4.900 0.000 0.070 -0.070 0.030 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.870 0.270 9.600 3.210 0.340 1.010 0.920 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.160 -0.280 23.440 0.000 0.090 -2.400 -2.720 9.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.570 -0.240 19.810 8.180 -0.640 -0.930 -1.100 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 59.240 -0.620 59.860 4.010 0.730 5.400 5.900 4.580  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.070 0.140 7.930 4.040 0.260 -0.160 -0.110 2.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 35.680 0.380 35.300 1.700 0.640 -1.320 -1.250 6.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 3.830 -0.050 3.880 20.620 -0.210 0.100 0.090 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 0.030 13.690 4.240 0.460 -0.370 -0.340 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.780 0.050 2.730 0.000 -0.010 0.300 0.380 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 19.910 2.510 -0.010 0.060 -0.040 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.230 0.070 17.160 0.000 0.510 1.690 1.680 5.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.900 -0.240 27.140 1.680 0.360 0.460 -0.280 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.270 -0.210 21.480 1.390 0.880 0.170 0.290 6.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.150 0.200 2.950 0.000 0.150 0.760 0.760 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.930 0.060 1.870 0.000 -0.080 -0.500 -0.220 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 27.380 2.450 24.930 1.630 2.060 1.350 1.420 0.850  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.920 -0.220 14.140 1.130 0.150 -0.190 0.300 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.110 -0.480 78.590 2.420 0.120 -9.640 -8.370 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 6.210 0.480 -0.080 -0.040 -0.190 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 6.210 0.480 -0.080 -0.040 -0.190 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.410 -0.180 6.590 0.610 -0.300 0.960 0.610 2.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 7.280 0.560 6.720 0.000 0.280 1.650 1.300 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.290 0.250 14.040 1.780 0.290 1.080 0.940 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.610 -0.020 17.630 6.810 0.110 -1.640 -1.790 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.570 -0.180 9.750 4.920 0.180 0.000 -0.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.750 -0.140 76.890 0.160 0.740 1.540 0.880 28.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.780 -0.110 13.890 0.000 0.110 0.370 0.600 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.530 0.100 2.430 0.000 -0.170 -0.690 -0.620 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.500 0.010 13.490 6.600 0.090 -0.200 -0.300 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 -0.050 1.450 0.000 -0.130 -0.010 -0.040 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.250 0.010 31.240 4.790 -1.050 -0.710 0.150 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.250 0.010 31.240 4.790 -1.050 -0.710 0.150 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.670 0.025 0.645 0.000 0.020 -0.030 -0.020 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.080 0.070 12.010 6.410 0.020 -0.120 -0.140 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.700 0.880 35.820 0.000 1.700 1.090 0.960 8.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.040 0.030 3.010 0.000 -0.190 -0.080 0.020 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.830 -0.150 8.980 3.340 -0.220 -0.770 -0.670 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.210 -0.540 33.750 6.220 -0.220 -1.880 -2.430 -8.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.330 -0.080 29.410 7.680 0.110 -0.370 -0.480 -6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.490 0.000 7.490 6.410 0.150 1.270 1.020 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.870 -0.180 9.050 5.300 -0.020 -0.180 -0.280 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.870 -0.180 9.050 5.300 -0.020 -0.180 -0.280 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.470 -0.130 14.600 4.110 -0.050 0.430 0.420 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.110 0.030 6.080 0.000 -0.230 -0.560 -0.450 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 37.450 1.190 36.260 0.000 3.120 3.370 3.660 12.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Guyana Goldfields Inc. GUY-T 5.050 -0.020 5.070 0.000 0.070 0.020 -0.030 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.340 -0.300 11.640 0.170 -0.960 0.500 0.210 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.340 -0.300 11.640 0.170 -0.960 0.500 0.210 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help