Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Laurentian Bank of Canada LB-T 56.000 -0.490 56.490 4.460 -1.420 -2.780 -1.730 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.980 -0.140 1.120 0.000 0.330 0.350 -1.870 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.750 -0.030 0.780 0.000 0.010 0.160 0.050 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.800 0.110 2.690 0.000 0.330 0.020 0.030 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.030 -0.120 7.150 4.480 0.260 -0.050 0.650 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 25.120 0.000 -0.210 1.850 11.720 11.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.070 0.000 19.070 8.500 0.390 0.820 -4.880 -4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.770 -0.070 18.840 5.840 -0.120 -0.150 0.420 0.450  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 53.450 0.150 53.300 4.500 0.080 3.390 0.930 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.230 -0.030 8.260 3.870 0.210 0.020 1.960 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.020 -0.130 20.150 2.980 -0.260 1.220 -16.620 -16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.440 -0.050 36.490 1.640 -0.760 0.940 5.480 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.500 0.050 3.450 23.190 -0.040 0.130 -5.380 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 0.040 0.610 0.000 0.000 -0.380 -3.470 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.900 -0.020 3.920 0.000 0.060 -0.310 -0.250 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.640 0.150 14.490 0.830 1.140 2.980 1.960 1.440  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 14.190 4.210 -0.110 0.300 2.740 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.230 -0.040 2.270 0.000 -0.030 -0.230 0.110 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.900 -0.010 19.910 2.510 0.010 0.350 4.650 4.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.040 -0.400 15.440 0.000 -0.720 0.070 2.520 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.720 -0.030 1.750 0.000 0.040 0.200 -0.090 0.070  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.720 -0.030 1.750 0.000 0.040 0.200 -0.090 0.070  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.910 -0.700 28.610 1.590 -0.190 -0.130 -4.190 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.360 -0.310 21.670 1.420 -1.300 0.260 6.160 6.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.230 0.000 2.230 0.000 0.010 0.200 -2.290 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.800 -0.030 9.830 3.970 -0.550 0.060 0.740 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.830 0.030 13.800 8.700 -0.300 -0.940 -15.260 -13.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.370 0.250 22.120 6.240 0.380 0.190 -0.460 -0.220  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.870 -0.010 1.880 0.000 -0.130 -0.850 -4.530 -4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.780 0.730 25.050 1.620 1.060 2.130 0.830 0.590  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 13.910 -0.210 14.120 1.130 0.470 1.570 1.810 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 86.870 -0.750 87.620 2.170 -3.040 0.240 20.630 21.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 -0.130 59.700 0.770 0.420 -0.530 6.810 13.822  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 -0.080 5.530 0.540 -0.210 -0.780 -2.210 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 -0.080 5.530 0.540 -0.210 -0.780 -2.210 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.960 0.110 4.850 0.820 0.190 0.430 0.190 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.020 -0.230 5.250 0.000 -0.500 -0.620 0.260 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.030 0.500 13.530 1.850 0.190 0.090 3.920 3.880  Stock today  Chart Company Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.020 18.860 6.360 0.390 -0.120 -0.060 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.310 -0.210 9.520 5.040 -0.360 -0.310 2.080 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.510 -0.490 75.000 0.170 -1.880 -0.860 25.020 24.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 0.230 13.160 0.000 0.220 -0.060 -2.520 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.160 -0.170 3.330 0.000 -0.430 -0.820 -4.350 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.940 0.030 13.910 6.400 0.030 0.060 0.360 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 0.020 1.380 0.000 0.050 0.020 0.140 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.280 0.050 7.230 7.750 0.150 0.540 1.280 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.070 -0.010 1.080 0.000 -0.030 -0.150 -0.620 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.990 0.290 30.700 5.010 0.230 0.860 -7.810 -9.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 30.990 0.290 30.700 5.010 0.230 0.860 -7.810 -9.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.320 0.030 1.290 0.000 0.070 -0.120 0.150 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help