Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Enbridge Income Fund Holdings ENF-T 32.680 -0.230 32.910 6.870 0.580 3.530 3.100 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.640 0.040 12.600 5.360 -0.030 -0.110 -1.460 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.660 -0.780 10.440 0.000 -0.740 0.900 5.300 6.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.750 0.230 11.520 1.390 -1.040 -0.780 -2.100 -6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.240 -0.010 7.250 4.410 0.090 0.450 0.370 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.390 0.030 14.360 5.360 -0.090 0.080 2.140 3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.450 -0.050 5.500 6.550 0.100 0.170 -0.820 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.590 0.040 4.550 0.000 -0.040 0.000 -0.950 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.770 -0.070 20.840 0.000 -0.080 -2.350 -5.040 0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calfrac Well Services CFW-T 5.460 -0.320 5.780 0.000 0.340 0.160 -0.200 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770 -0.030 1.800 0.000 -0.030 0.010 0.100 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.290 1.210 56.080 0.860 1.110 -7.350 -17.130 -11.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.785 -0.065 6.850 0.290 -0.160 -1.530 -4.280 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.785 -0.065 6.850 0.290 -0.160 -1.530 -4.280 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.820 -0.060 15.880 7.560 0.330 0.460 -3.520 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.650 -0.030 0.680 0.000 0.000 0.030 -1.560 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.150 -0.040 2.190 0.000 -0.100 -0.020 -0.210 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.360 0.760 29.600 0.410 0.270 3.010 10.330 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.200 0.060 2.140 0.000 0.200 0.220 -1.250 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.000 -0.100 9.100 0.000 0.120 0.400 1.080 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.200 -0.050 4.250 0.000 0.110 0.110 0.020 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.250 0.250 25.000 0.000 0.010 0.970 3.880 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.500 -0.090 45.590 5.620 0.470 0.680 -10.940 -9.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.510 0.110 16.400 5.490 -0.010 -0.500 -1.820 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.270 -0.020 1.290 0.000 -0.010 -0.030 -0.860 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.380 -0.020 7.400 0.540 0.110 0.250 1.600 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.140 0.020 7.120 6.740 0.000 0.200 -2.530 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.360 -0.030 1.390 3.600 -0.050 -0.200 -0.930 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.230 0.010 1.220 0.000 0.020 0.050 -0.580 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.690 -0.320 48.010 0.000 1.580 -5.970 14.220 24.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.830 -0.990 4.820 0.000 -0.180 -0.100 -0.260 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stantec Inc. STN-T 33.930 -0.260 34.190 1.610 0.130 0.180 -0.970 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.835 -0.225 6.060 4.950 -0.140 -0.600 -3.440 -2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.130 -0.230 9.360 3.460 0.170 1.050 0.410 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.040 0.020 16.020 0.000 0.210 0.160 2.840 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 31.030 -0.420 31.450 2.100 -0.550 -2.590 -1.950 -8.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.350 -0.010 2.360 33.900 -0.010 -0.050 -1.380 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.640 -0.300 64.940 0.800 0.690 -0.870 6.860 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.580 -0.200 4.780 1.260 0.340 0.030 -1.750 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.580 -0.200 4.780 1.260 0.340 0.030 -1.750 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.440 0.000 1.440 0.000 0.000 0.520 0.115 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.870 -0.450 5.320 0.000 1.460 2.360 3.420 3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.680 0.020 6.660 4.800 -0.140 -0.350 -1.520 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 -0.060 2.610 0.000 -0.060 -0.220 -1.630 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.030 -0.240 34.270 3.410 1.580 2.830 7.420 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.500 -0.290 26.790 5.670 0.040 -1.680 -2.380 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.710 0.000 15.710 10.310 -0.380 -0.850 -4.960 -6.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.700 -0.220 23.920 6.610 -0.400 0.520 -7.180 -10.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.700 -0.220 23.920 6.610 -0.400 0.520 -7.180 -10.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.030 -0.180 18.210 6.590 0.340 2.230 2.910 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help