Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ZCL Composites ZCL-T 7.710 0.030 7.680 7.030 -0.240 -0.030 -3.500 -5.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800 0.610 30.190 2.190 0.230 -1.850 -2.600 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.190 -0.010 27.200 2.870 -0.160 -0.100 4.890 6.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.340 0.130 7.210 0.000 -0.110 0.090 -0.680 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.380 -0.050 11.430 7.000 0.010 -0.090 0.010 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.370 -1.400 50.770 35.450 -3.330 -6.180 6.820 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.560 -0.060 2.620 0.000 0.250 0.650 -0.830 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.200 0.040 1.160 0.000 -0.020 0.050 0.090 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.040 0.240 19.800 1.820 -0.450 1.940 1.820 6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 -0.010 3.460 1.130 0.070 0.100 0.170 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 -0.010 3.460 1.130 0.070 0.100 0.170 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.770 -0.030 23.800 3.530 -1.730 -7.780 -1.070 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.770 -0.030 23.800 3.530 -1.730 -7.780 -1.070 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.060 -0.200 26.260 3.810 -1.190 -1.870 1.390 7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.550 -0.050 7.600 4.210 -0.170 -0.250 0.670 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.370 0.240 27.130 0.000 0.040 3.360 1.490 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.830 0.180 23.650 0.000 1.190 2.520 8.280 11.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.080 -0.240 15.320 0.000 -0.810 -0.900 1.900 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.400 0.020 6.380 7.520 -0.070 -0.100 -0.070 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 20.090 8.060 1.210 1.540 -0.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ag Growth International AFN-T 61.730 0.890 60.840 3.940 -1.840 1.540 8.390 10.020  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.860 -0.060 5.920 5.410 -0.080 -0.500 -2.320 -1.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.860 -0.100 30.960 1.940 -0.740 0.550 -6.070 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 4.200 -0.010 4.210 19.000 0.210 0.450 0.460 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.270 0.100 12.170 1.310 0.220 0.370 -2.680 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.760 -0.010 13.770 4.840 0.190 0.150 -0.300 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.660 -0.020 1.680 0.000 -0.080 -0.260 -0.740 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.170 -0.320 16.490 3.030 -0.680 -1.280 -3.770 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 27.420 1.970 0.510 -3.740 0.810 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.870 0.150 19.720 1.580 -0.550 -1.020 -1.110 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.090 0.010 3.080 0.000 -0.060 -0.520 0.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.460 -0.130 7.590 5.140 -0.200 -0.340 -2.680 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.670 -0.100 17.770 6.750 -0.750 -1.180 2.370 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 0.020 1.230 0.000 0.020 0.030 -0.900 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.210 -0.020 13.230 1.210 0.120 -0.390 -0.410 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.210 0.880 64.330 2.950 1.290 -5.710 -21.270 -25.160  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.810 0.160 62.650 0.830 -0.520 -0.690 4.730 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 4.360 1.380 0.070 0.020 -2.090 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 4.360 1.380 0.070 0.020 -2.090 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.810 -0.030 6.840 0.580 0.000 -0.300 1.010 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.370 0.150 4.220 0.000 -0.060 -0.550 -1.610 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.480 -0.150 27.630 0.900 0.490 -0.430 14.130 14.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.380 -0.180 15.560 7.710 -0.350 0.200 -4.020 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.560 -0.110 7.670 6.260 -0.340 0.420 -2.090 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 102.900 0.770 102.130 0.130 0.570 -1.680 27.030 43.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.460 -0.130 9.590 3.750 -0.410 0.090 -1.220 -0.280  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.090 0.010 1.080 0.000 0.080 0.040 -0.440 -0.160  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 1.710 0.000 -0.050 -0.210 -1.440 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.530 -0.120 13.650 6.520 0.150 0.330 -0.270 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.900 0.030 5.870 9.540 -0.330 -0.420 -1.470 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help