Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 25.000
(05/14/2018)
0.000 25.000 0.000 0.000 1.000 0.500 -1.000  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.000 0.100 7.900 7.590 0.000 -0.500 0.650 1.950  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.200 0.050 6.150 0.000 -0.610 2.580 1.310 4.090  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.700 -0.200 2.900 0.000 0.570 0.270 -0.960 1.300  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.310 0.070 2.240 0.000 0.000 -0.340 -0.960 -1.510  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.140 0.000 2.140 2.340 -0.050 -0.010 -0.210 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.020 0.020 2.000 0.000 -0.040 -0.410 0.000 -0.620  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.540 -0.010 1.550 0.000 -0.050 0.040 -0.100 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2017)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X - - 1.430 0.000 -0.090 -0.170 -0.580 -1.070  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X - - 1.380 0.000 -0.260 0.190 -0.130 -0.610  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350
(05/15/2018)
0.000 1.350 0.000 0.000 0.020 -0.100 -0.030  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.240 0.000 1.240 0.000 -0.010 -0.210 0.274 0.447  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.280 0.060 1.220 0.000 0.100 0.170 0.250 0.050  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.280 0.060 1.220 0.000 0.100 0.170 0.250 0.050  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.180 -0.010 1.190 0.000 -0.090 0.140 -0.020 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.190 0.010 1.180 0.000 -0.140 -0.110 -0.310 -0.310  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.200 0.040 1.160 3.450 0.080 -0.200 -0.420 -0.500  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.120 -0.010 1.130 0.000 0.040 -0.230 -0.640 -0.760  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.150 0.040 1.110 0.000 -0.010 0.050 -0.050 -0.350  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.100
(05/17/2018)
0.000 1.100 0.000 0.100 0.100 0.000 -1.440  Stock today  Chart News
Sangoma Technologies Corp. STC-X 1.100 0.000 1.100 0.000 0.100 -0.090 0.400 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
ScoZinc Mining Ltd. SZM-X 1.100
(05/15/2018)
0.000 1.100 0.000 -0.030 -0.090 -0.400 0.050  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.090
(05/11/2018)
0.000 1.090 0.000 0.000 -0.220 0.280 -0.480  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.000 -0.020 1.020 0.000 -0.030 0.000 0.100 0.575  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.860 0.000 0.860 0.000 0.000 0.010 -0.340 -0.170  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X - - 0.840 0.000 -0.260 -0.210 -0.080 0.120  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X - - 0.830 0.000 0.000 0.070 0.110 0.525  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.950 0.150 0.800 0.000 0.330 0.550 0.100 -1.140  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 1.000 0.210 0.790 0.000 0.240 0.570 -0.100 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.730
(05/17/2018)
0.000 0.730 0.000 0.030 0.010 0.030 -0.050  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.720
(05/17/2018)
0.000 0.720 0.000 0.000 -0.030 -0.195 0.480  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.520 -0.040 0.560 0.000 -0.040 0.010 -0.110 -0.360  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.600 0.050 0.550 0.000 0.020 0.220 0.435 0.480  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530
(05/17/2018)
0.000 0.530 0.000 0.010 0.035 -0.170 -0.420  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.500
(05/16/2018)
0.000 0.500 0.000 0.000 0.000 0.000 -0.800  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.500
(05/16/2018)
0.000 0.500 8.000 0.000 0.005 0.105 -0.530  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.475 0.030 0.445 0.000 0.025 0.040 -0.035 -0.125  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.445 0.005 0.440 0.000 -0.015 0.030 0.195 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.395 -0.020 0.415 0.000 -0.010 0.020 0.040 -0.075  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 0.010 0.410 0.000 0.020 -0.090 -0.120 0.080  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.400
(05/09/2018)
0.000 0.400 2.500 0.000 0.055 0.010 -0.180  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.400
(05/17/2018)
0.000 0.400 0.000 0.000 0.105 -0.240 0.040  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.380 -0.020 0.400 0.000 -0.030 -0.080 0.140 0.150  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.375 -0.015 0.390 0.000 -0.025 -0.045 -0.675 -0.165  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.395 0.015 0.380 0.000 -0.065 -0.135 0.050 -0.265  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.375 -0.005 0.380 0.000 0.020 -0.010 0.060 0.090  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X - - 0.375 5.330 0.020 0.015 0.085 0.000  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.375 0.005 0.370 0.000 0.005 -0.015 0.010 -0.105  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.395 0.040 0.355 0.000 0.000 -0.040 0.080 -0.050  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help