Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 26.000
(07/11/2018)
0.000 26.000 0.000 0.000 -1.000 1.500 -0.500  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/27/2018)
0.000 8.500 7.060 0.000 0.510 1.150 2.400  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.040 0.140 7.900 0.000 0.050 -0.150 3.150 5.840  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 -0.020 2.170 0.000 -0.250 0.010 -1.510 0.680  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.960 0.020 1.940 0.000 -0.140 -0.090 -1.310 -1.340  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.820 -0.010 1.830 2.730 -0.030 -0.090 -0.530 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.770 -0.040 1.810 0.000 -0.140 -0.120 -0.250 -0.520  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.650 -0.050 1.700 0.000 0.030 0.600 0.684 1.029  Stock today  Chart Company Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2017)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.450 0.000 0.100 0.010 0.420 0.250  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.000 1.450 0.000 0.100 0.010 0.420 0.250  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.360 -0.020 1.380 0.000 0.010 0.240 -0.140 -0.030  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.020 1.330 0.000 -0.050 0.000 -0.100 0.090  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.290
(07/18/2018)
0.000 1.290 0.000 0.040 -0.010 -0.350 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.300 0.030 1.270 0.000 -0.030 0.020 -0.660 -1.150  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 0.010 1.240 0.000 -0.080 0.050 0.050 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.170 -0.020 1.190 0.000 -0.040 -0.100 0.470 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.160
(07/17/2018)
0.000 1.160 3.450 0.130 -0.040 -0.460 -0.790  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.150 0.000 1.150 0.000 -0.110 -0.020 -0.050 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.150 0.020 1.130 0.000 -0.020 -0.040 -0.370 -0.630  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080
(07/18/2018)
0.000 1.080 0.000 0.080 -0.020 0.160 0.580  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.060 0.010 1.050 0.000 -0.040 -0.440 0.210 -1.030  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900 0.000 0.900 0.000 0.100 -0.080 -0.600 -0.600  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.900
(07/18/2018)
0.000 0.900 0.000 0.090 0.040 -0.300 -0.300  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.000 0.830 0.000 0.000 -0.190 0.020 -0.410  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.670  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.880 0.080 0.800 0.000 0.040 -0.220 -0.880 -0.870  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.780
(07/18/2018)
0.000 0.780 0.000 -0.020 -0.070 -0.120 0.330  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.800 0.040 0.760 0.000 -0.100 -0.200 -0.300 -1.550  Stock today  Chart News
Telson Mining Corporation TSN-X 0.750 0.040 0.710 0.000 0.000 -0.100 0.030 0.435  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 0.020 0.680 0.000 -0.010 0.080 0.000 0.020  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.560 -0.020 0.580 0.000 0.000 -0.080 -0.140 -0.220  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.530 0.030 0.500 0.000 0.030 0.030 -0.100 -0.320  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.500
(07/17/2018)
0.000 0.500 0.000 -0.020 -0.030 0.335 0.360  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -0.010 0.460 0.000 -0.005 0.025 0.085 0.010  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.500 0.040 0.460 0.000 0.120 0.205 0.230 0.215  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.000 0.440 0.000 0.050 -0.010 0.200 0.160  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.430
(07/18/2018)
0.000 0.430 0.000 0.010 -0.030 -0.110 -0.230  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.415 -0.015 0.430 0.000 -0.015 -0.030 -0.095 -0.005  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400
(06/25/2018)
0.000 0.400 0.000 0.000 -0.100 -0.100 -0.800  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.000 0.400 0.000 0.010 0.030 0.150 0.245  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.415 0.020 0.395 0.000 0.045 0.060 0.170 0.045  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.385
(07/18/2018)
0.000 0.385 0.000 0.015 -0.215 -0.715 -1.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.370 -0.010 0.380 0.000 0.000 0.050 0.090 0.075  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 0.005 0.375 5.330 0.020 0.005 0.090 0.075  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.370
(07/17/2018)
0.000 0.370 0.000 -0.015 0.040 -0.050 -0.070  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.355 -0.015 0.370 5.410 -0.005 -0.045 -0.040 -0.495  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 -0.010 0.360 0.000 -0.020 -0.050 0.005 -0.045  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.355 0.005 0.350 0.000 -0.010 -0.005 0.040 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.340 0.000 -0.005 -0.010 -0.095 -0.210  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help