Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bombardier Inc. BBD.B-T 3.920 0.190 3.730 0.000 0.730 0.790 0.890 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.400 -0.010 9.410 2.130 -0.090 -3.390 -2.080 -8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.600 -0.340 16.940 0.600 0.620 -1.310 0.570 -6.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.680 -0.260 24.940 3.530 -0.020 -2.800 -1.540 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.790 -0.160 4.950 0.000 -0.160 -0.460 -0.630 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.840 0.480 43.360 3.320 1.640 -2.380 -2.310 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.640 -0.750 37.390 0.530 -0.720 -0.150 3.770 8.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 72.490 -0.060 72.550 3.310 1.100 -1.590 -1.160 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 43.060 0.110 42.950 6.250 -1.070 -6.190 -6.100 -11.910  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
EnCana Corp. ECA-T 13.750 -0.040 13.790 0.550 0.350 -3.140 -3.020 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.220 -0.300 16.520 0.920 -0.420 -1.770 -1.960 -10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.590 -0.220 20.810 0.050 0.370 1.370 2.980 5.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 9.090 0.280 8.810 4.090 0.430 -1.500 -0.490 -7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.490 0.010 100.480 3.620 0.680 -7.230 -2.160 1.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 77.100 -0.110 77.210 4.090 0.230 -4.890 -4.020 -4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.710 -0.370 42.080 4.040 1.000 -2.130 -4.400 -1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.890 -0.720 57.610 4.340 2.810 -2.930 -4.290 -5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 50.800 0.210 50.590 1.390 1.680 -2.620 -3.920 1.890  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 39.520 -0.070 39.590 2.780 0.900 -5.660 -5.400 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 97.620 0.010 97.610 3.810 1.240 -6.820 -2.970 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 22.410 -0.410 22.820 7.190 -0.170 -3.240 -3.620 -7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 15.310 0.150 15.160 0.000 0.470 -1.320 1.270 5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 114.850 -0.150 115.000 4.520 0.140 -7.680 -7.690 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.260 0.120 25.140 4.710 -0.350 -1.740 -3.430 -2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 41.430 0.060 41.370 5.460 1.500 -4.690 -5.550 -3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.560 0.210 45.350 4.450 0.830 -1.350 -2.060 1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 52.700 -1.420 54.120 1.020 -2.620 -5.140 -5.340 -8.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.800 -0.070 55.870 5.410 -0.230 -2.260 -4.580 -2.960  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.900 0.060 12.840 4.670 0.230 -0.400 -1.850 -8.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.750 -0.070 53.820 3.380 2.310 -1.350 1.870 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 95.330 -0.310 95.640 1.900 0.050 -5.670 -8.320 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.280 0.040 41.240 5.240 1.130 -2.470 -4.230 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 11.480 -0.100 11.580 3.450 0.130 -0.570 -0.130 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 23.480 -0.220 23.700 0.000 0.840 -3.440 -2.720 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.680 -0.210 57.890 3.320 0.270 -4.830 -6.370 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 34.260 -0.340 34.600 1.850 -0.140 -5.290 -4.970 -8.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.630 -0.090 38.720 1.220 0.250 -3.260 -1.980 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 24.430 -0.300 24.730 1.830 -0.100 -3.090 -3.360 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.900 0.750 74.150 1.780 2.080 -2.100 -2.370 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 68.660 0.640 68.020 2.040 0.940 -4.240 -2.580 9.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.560 0.070 16.490 0.000 0.140 -1.350 -1.190 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 74.170 0.250 73.920 0.000 1.410 6.620 5.870 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.690 -0.190 61.880 3.880 0.590 -3.390 -1.030 3.460  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.170 0.090 53.080 2.060 0.400 -3.780 -3.880 -4.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 39.780 -0.340 40.120 1.790 0.890 -0.990 -0.470 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.280 -0.120 50.400 3.450 0.100 -4.300 -4.510 -8.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.760 -0.120 65.880 1.640 1.410 -3.040 -2.460 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.470 -0.500 62.970 0.570 0.910 -3.520 -3.120 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.010 -0.220 30.230 4.740 0.180 -2.260 -2.360 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 91.420 -1.040 92.460 1.250 1.360 -6.440 -9.040 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help