Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cenovus Energy CVE-T 14.350 0.140 14.210 1.410 0.380 2.070 2.870 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.250 -0.010 4.260 0.000 -0.010 0.250 1.220 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.860 -0.070 10.930 3.290 0.100 0.070 1.280 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.080 -0.230 17.310 0.440 -0.120 0.850 0.310 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 40.490 -0.960 41.450 6.480 -2.030 0.720 -8.670 -13.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 25.100 0.270 24.830 3.540 0.240 1.110 -1.120 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.850 0.250 75.600 3.540 0.460 5.660 2.200 12.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 4.590 -0.050 4.640 0.000 -0.070 -0.340 -0.830 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.270 -0.890 48.160 2.780 0.420 2.290 2.350 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 21.900 -0.040 21.940 0.050 0.940 3.060 4.290 9.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.600 -0.160 52.760 2.730 0.090 3.800 6.450 9.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.650 -1.000 14.650 2.730 -1.080 0.170 2.040 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.750 1.180 100.570 3.740 0.710 4.470 -0.900 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.590 0.250 36.340 0.550 0.430 2.600 3.720 11.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 55.090 -0.050 55.140 5.010 -0.520 -0.220 -6.090 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.250 -0.410 52.660 0.680 -1.600 -0.590 -13.340 -9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.090 -0.160 14.250 4.210 0.510 0.080 -0.660 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.890 0.820 101.070 3.680 0.800 6.320 1.300 8.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 17.350 -0.110 17.460 0.590 -0.010 -0.890 1.320 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 80.360 0.050 80.310 4.080 -0.100 3.500 -0.760 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.830 -0.120 16.950 0.910 -0.090 0.070 -1.350 -5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.400 0.070 54.330 5.560 0.200 0.950 -5.980 -6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.000 -0.120 42.120 1.800 -0.070 4.510 2.770 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.480 0.020 19.460 1.540 0.490 0.420 1.730 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.200 -0.040 63.240 3.800 -0.010 3.970 0.480 10.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 24.500 0.260 24.240 6.930 0.540 0.610 -1.530 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 106.510 -0.590 107.100 1.700 2.680 10.300 2.860 5.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 49.500 -0.490 49.990 3.530 0.120 -1.080 -5.290 -8.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.180 -0.100 26.280 4.510 -0.170 -0.440 -2.510 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 55.710 -0.120 55.830 3.260 0.490 3.890 3.830 10.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 43.180 0.330 42.850 1.680 1.450 1.050 2.930 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 14.850 0.010 14.840 0.000 -0.160 1.310 0.810 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.040 0.070 51.970 1.480 -0.410 2.830 -2.680 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.860 0.560 116.300 4.570 0.320 6.510 -5.680 10.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 44.440 0.080 44.360 4.870 -0.110 3.270 -1.070 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.960 0.420 62.540 3.070 1.160 1.620 -1.090 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.240 -0.300 28.540 0.000 0.590 6.300 2.040 9.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 30.400 0.410 29.990 4.780 0.680 1.030 -1.970 1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.490 -0.190 45.680 4.420 -0.130 0.400 -2.130 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 85.030 -0.200 85.230 1.980 1.110 9.820 13.790 23.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.870 -0.590 55.460 1.020 -1.290 -1.410 -3.170 -11.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.870 -0.040 27.910 1.650 0.380 0.740 0.080 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.050 -0.610 40.660 5.560 -0.610 -0.220 -6.930 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 73.000 1.080 71.920 2.330 0.600 3.300 -4.270 -8.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.650 0.050 41.600 4.090 -0.410 -0.850 -4.460 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.100 -0.180 37.280 1.540 0.150 -0.050 -3.510 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.250 -0.040 77.290 0.000 0.260 3.550 8.950 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.530 -0.250 65.780 1.790 -0.650 0.080 -2.690 -11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 55.280 0.040 55.240 2.080 -1.460 -0.420 -1.770 4.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 42.600 -0.290 42.890 1.490 -0.840 1.560 -2.580 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help