Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bombardier Inc. BBD.B-T 4.640 -0.040 4.680 0.000 -0.120 -0.770 1.610 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.760 -0.740 12.500 1.600 -1.010 -2.150 0.280 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.760 -0.270 4.030 0.000 -0.550 -1.180 -1.660 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.200 -1.300 17.500 0.060 -2.030 -2.660 -1.410 3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.980 -0.270 8.250 4.360 -0.530 -2.200 -1.600 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 14.120 -0.720 14.840 0.710 -1.660 -3.260 -1.910 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.360 -0.140 24.500 3.590 0.960 0.680 -1.860 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.100 -0.490 13.590 1.160 -1.140 -3.880 -5.080 -8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.070 -1.570 45.640 2.940 -0.960 -4.520 -0.850 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.610 -0.680 17.290 0.450 -1.010 -0.820 -0.160 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.810 -0.370 78.180 3.430 0.650 1.860 4.160 13.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.560 -2.280 53.840 2.670 -2.050 -3.640 5.410 10.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.050 -0.380 46.430 5.780 -0.500 -0.810 -3.110 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.330 -0.530 76.860 4.270 -0.280 0.860 -4.790 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.480 -0.620 102.100 3.680 0.320 0.020 -1.170 8.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 29.080 -2.100 31.180 0.640 -3.490 -3.370 -3.790 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.500 -0.350 57.850 4.770 -0.350 0.300 -3.680 -5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.310 -0.180 24.490 6.860 -0.280 -0.940 -1.720 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.050 -0.310 13.360 0.000 -0.370 -0.370 -0.990 1.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 53.560 -0.110 53.670 5.630 0.230 -2.370 -6.820 -5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.020 -0.490 14.510 4.140 -0.240 -0.900 -0.730 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.970 -0.410 104.380 3.680 0.540 0.840 3.380 11.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 24.080 -1.990 26.070 1.810 -3.170 -4.870 -3.710 0.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 46.050 -0.860 46.910 4.860 -0.290 -0.660 0.540 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.620 -3.430 50.050 1.150 -5.580 -13.290 -11.420 -11.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.380 0.380 52.000 3.650 0.480 -0.800 0.500 3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.890 0.040 56.850 1.380 2.480 2.030 2.170 7.350  Stock today  Chart Company Snapshot Recent News
Fortis Inc. FTS-T 42.550 -0.040 42.590 3.990 -0.120 -0.030 -3.560 -3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.840 -0.140 26.980 4.390 -0.150 -0.680 -1.850 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 86.760 -5.130 91.890 1.370 -6.810 -9.570 -13.700 -13.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.950 0.700 40.250 5.610 -1.290 -1.560 -6.030 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.250 0.140 48.110 4.360 0.810 0.250 0.630 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 69.890 -0.740 70.630 2.450 -0.860 -8.890 -1.350 10.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.540 -0.480 14.020 2.850 -0.910 -0.890 1.930 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.970 0.160 64.810 3.830 0.860 1.720 2.250 9.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.740 -0.610 120.350 4.420 0.640 3.670 -2.800 12.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.520 0.050 29.470 5.180 0.440 0.100 -2.850 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 48.120 -0.230 48.350 0.990 2.120 -1.100 -4.230 7.543  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.550 -0.620 22.170 2.260 0.020 0.560 3.800 6.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.370 0.300 61.070 0.650 0.930 -1.430 -4.220 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 68.530 0.510 68.020 2.820 1.190 2.680 4.480 4.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 115.690 -0.910 116.600 1.560 -0.640 2.770 12.040 13.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 40.830 -1.450 42.280 1.800 -1.640 -3.960 1.600 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.580 -0.510 56.090 3.220 0.330 -0.340 0.790 -3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.880 -0.780 42.660 1.690 -0.990 -3.100 1.630 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bausch Health Companies Inc. BHC-T 27.470 -0.650 28.120 0.000 -3.380 -3.330 1.270 9.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 84.570 -0.550 85.120 0.000 0.470 -2.220 16.270 21.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.790 -0.150 38.940 1.510 -1.110 1.420 -1.820 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.250 -0.510 68.760 1.720 0.530 -0.930 0.030 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.120 -0.580 41.700 1.530 0.170 -3.890 -4.060 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help