Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bombardier Inc. BBD.B-T 5.210 -0.200 5.410 0.000 -0.050 0.350 2.180 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.650 -0.260 13.910 1.440 -0.870 1.510 2.170 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.760 -0.670 17.430 0.450 -0.270 0.710 -0.010 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.910 -0.270 10.180 3.540 0.090 0.390 0.330 0.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 54.170 -1.030 55.200 2.610 0.160 2.490 8.020 16.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.700 -0.890 48.590 2.760 -0.570 6.570 2.780 10.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.990 0.520 75.470 4.350 0.800 0.010 -5.130 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.480 -0.380 46.860 5.730 -0.050 4.240 -2.680 -5.190  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.710 -0.150 18.860 0.050 -1.290 -2.360 1.100 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.740 0.060 23.680 3.720 0.060 -1.180 -2.480 -1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.390 0.380 45.010 1.420 0.860 1.480 0.210 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.970 0.040 55.930 5.400 1.520 1.580 -4.410 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.970 -0.480 32.450 0.620 -1.480 -3.460 -0.900 7.580  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.090 0.140 75.950 3.530 0.210 0.460 2.440 10.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.940 0.480 101.460 3.710 1.150 1.680 -0.710 6.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pembina Pipeline Corp. PPL-T 46.080 -0.630 46.710 4.880 -0.280 0.840 0.570 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.850 -0.130 16.980 0.930 -0.570 -0.050 -1.330 -3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.920 -0.020 4.940 0.000 -0.190 0.000 -0.500 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.950 0.090 54.860 1.440 0.530 0.190 0.230 5.060  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 62.750 -0.050 62.800 0.640 5.750 7.650 -2.840 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.000 -0.250 25.250 6.650 -0.200 0.710 -1.030 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.490 0.310 69.180 1.710 2.490 3.270 1.270 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 44.330 -0.460 44.790 1.700 0.410 1.140 5.100 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.120 -0.080 57.200 4.830 0.210 2.270 -4.060 -6.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 14.160 -0.270 14.430 2.770 -0.360 -1.450 2.550 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.240 -0.140 17.380 0.610 -0.950 -1.210 1.210 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.290 -0.130 13.420 0.000 0.110 -2.900 -0.750 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.450 -0.470 14.920 4.020 0.070 1.030 -0.300 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.370 -1.550 112.920 1.610 0.960 1.790 7.720 5.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.590 0.460 103.130 3.720 0.890 1.600 3.000 6.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sun Life Financial Inc. SLF-T 53.380 0.200 53.180 3.570 0.240 -1.380 1.500 6.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 48.180 0.180 48.000 4.380 1.100 1.720 0.560 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.160 -0.090 63.250 3.920 -0.530 -0.320 0.440 7.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.290 0.440 65.850 2.920 2.380 3.940 2.240 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.240 0.170 116.070 4.580 0.440 1.070 -6.300 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.570 0.350 49.220 0.980 -0.230 -1.983 -2.780 8.863  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.610 -0.380 20.990 1.430 -0.050 0.670 2.860 6.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 78.600 -0.180 78.780 2.210 -0.290 -7.540 7.360 17.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.440 -0.080 27.520 4.310 0.210 -0.300 -1.250 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.670 0.090 42.580 3.990 0.890 1.170 -3.440 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.960 0.010 28.950 1.640 -0.420 -0.200 1.170 4.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 59.980 0.070 59.910 0.970 -0.620 0.150 1.940 3.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 56.980 -0.160 57.140 2.010 0.180 -3.490 -0.070 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 86.520 -0.270 86.790 0.000 1.560 4.000 18.220 19.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 55.700 -0.220 55.920 3.250 1.850 1.790 0.910 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.560 0.140 29.420 5.190 0.180 -1.170 -2.810 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 45.110 0.130 44.980 1.600 0.790 0.800 4.860 2.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.280 -0.090 37.370 1.580 1.130 -1.610 -3.330 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.540 0.030 42.510 5.320 0.390 1.410 -4.440 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.660 0.330 96.330 1.310 0.320 4.740 -3.800 6.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help