Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cenovus Energy CVE-T 12.250 -0.450 12.700 1.570 0.260 1.830 1.220 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 39.990 -0.500 40.490 6.630 0.270 0.400 -8.670 -15.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.690 -0.040 10.730 3.360 0.740 1.900 1.150 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.990 0.050 3.940 0.000 0.290 0.170 0.910 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.110 0.040 16.070 0.470 1.350 1.740 -0.700 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 60.920 2.970 57.950 3.310 1.290 -0.180 -6.100 -4.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Barrick Gold Corp. ABX-T 16.715 -0.175 16.890 0.900 0.720 0.870 -1.290 -8.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.940 -0.670 45.610 2.940 2.170 6.690 0.690 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.820 0.250 48.570 2.960 1.380 6.520 2.420 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.090 0.320 23.770 3.700 0.460 -0.460 -2.450 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.690 0.610 53.080 5.690 -1.220 -3.200 -7.300 -7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 70.050 0.550 69.500 3.860 -0.770 -6.190 -4.150 3.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Goldcorp Inc. G-T 18.250 0.010 18.240 0.550 0.330 0.850 2.210 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.990 0.600 76.390 4.290 -0.460 -5.940 -4.730 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 33.800 0.070 33.730 0.590 0.830 -0.860 0.860 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 97.330 0.700 96.630 3.890 -0.130 -5.410 -6.020 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.390 0.640 44.750 4.510 0.190 -1.440 -2.870 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.800 0.080 18.720 0.050 1.100 -1.820 1.110 5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 55.090 -0.150 55.240 5.000 2.070 0.450 -5.940 -8.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.890 0.010 4.880 0.000 0.110 0.090 -0.540 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.540 0.100 13.440 0.000 0.150 -3.180 -0.600 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.110 -0.400 14.510 4.140 -0.520 1.660 -0.240 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 52.400 -0.360 52.760 0.680 -1.430 -10.950 -12.830 -7.870  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.460 -0.040 110.500 4.810 -0.130 -6.550 -12.040 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 41.300 -0.230 41.530 5.200 1.910 0.720 -3.980 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.450 0.030 13.420 2.980 0.910 1.580 1.810 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 95.910 0.900 95.010 3.920 -0.050 -3.400 -5.580 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 75.130 1.100 74.030 2.250 -2.180 1.970 2.790 19.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.805 0.225 51.580 3.530 0.050 -3.380 -0.300 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 22.090 0.150 21.940 0.000 1.020 0.760 -4.260 9.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.400 -0.080 96.480 1.890 2.400 1.480 -7.170 -2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.560 -0.050 37.610 1.700 0.920 3.270 -1.620 -2.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 90.510 -0.200 90.710 1.280 3.050 0.120 -9.750 -2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.180 -0.280 27.460 1.660 0.980 1.670 -0.330 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.280 -0.240 19.520 1.540 0.880 2.040 1.770 3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.360 0.070 26.290 4.510 -0.130 1.690 -2.400 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.310 0.090 59.220 4.050 -0.020 -4.210 -3.500 4.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.730 0.350 69.380 1.910 -1.310 -5.790 -7.890 -6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.320 0.180 49.140 1.540 -0.700 -2.390 -5.580 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 23.920 0.000 23.920 7.020 0.760 1.360 -2.110 -3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.520 -0.010 42.530 4.000 0.550 -0.310 -3.580 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.250 0.020 56.230 0.990 1.440 4.270 -1.810 -4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.440 -0.040 29.480 4.860 0.420 -0.550 -2.890 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.460 -0.110 40.570 5.570 0.460 0.270 -6.410 -6.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.250 0.210 37.040 1.530 -0.210 -1.220 -3.570 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.580 0.260 65.320 1.650 1.480 -0.900 -2.900 -7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 50.390 0.000 50.390 3.460 0.730 -0.830 -4.400 -8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.670 0.350 73.320 0.000 -0.040 -2.640 5.020 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 40.610 -0.420 41.030 1.560 0.000 -0.270 -4.150 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 222.860 -0.620 223.480 1.010 -0.060 -6.280 -6.180 21.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help