Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bombardier Inc. BBD.B-T 3.960 -0.050 4.010 0.000 -0.260 -0.630 0.980 1.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.650 0.420 16.230 0.960 1.390 3.040 -1.950 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.815 0.055 3.760 0.000 0.180 -0.040 -1.660 -1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.210 0.190 14.020 0.740 1.070 0.680 -2.010 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 48.130 0.380 47.750 3.020 -2.930 -2.070 1.600 5.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.780 -0.070 37.850 3.540 -3.480 -3.600 -7.070 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.160 -0.260 11.420 1.750 -1.640 -0.130 -0.060 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.230 -0.290 20.520 4.290 -1.340 -2.570 -5.700 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.350 0.670 41.680 6.440 -1.970 -2.470 -7.480 -10.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 14.660 -0.040 14.700 0.530 -1.850 -1.190 -2.070 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.220 -0.490 71.710 4.570 -3.560 -3.720 -9.410 -9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.180 -0.110 74.290 3.610 -2.740 -4.640 0.640 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.310 -0.160 7.470 4.820 -0.630 -0.160 -2.110 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.220 -0.270 12.490 0.000 -0.470 -0.930 -1.550 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.850 0.550 30.300 0.660 -0.800 -0.260 -2.570 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 49.430 0.840 48.590 1.180 3.140 5.210 -9.450 -9.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.955 -0.295 20.250 2.470 -0.720 -0.980 2.500 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.570 0.660 50.910 5.930 -0.930 -1.130 -9.470 -8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 98.420 -0.360 98.780 3.810 -4.110 -4.290 -3.870 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 14.360 -0.160 14.520 0.070 -0.080 -0.820 -3.090 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.980 0.090 102.890 3.730 -2.700 -3.530 2.300 5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.815 -0.095 13.910 4.310 -0.200 0.530 -0.840 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.870 -0.620 110.490 1.650 -6.830 -3.150 6.840 9.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 51.530 0.250 51.280 5.380 -2.490 -3.260 -9.900 -11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.770 -0.200 14.970 2.670 -0.690 2.360 3.360 3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.570 0.030 41.540 4.090 -0.030 -0.940 -4.570 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wheaton Precious Metals WPM-T 23.080 0.440 22.640 2.060 0.550 1.830 -5.150 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 47.740 -0.380 48.120 3.950 -2.730 -2.420 -3.760 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.210 0.110 32.100 0.000 -1.950 2.950 5.900 15.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 62.190 -0.100 62.290 2.750 -3.370 -8.300 -8.950 -6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 87.530 1.420 86.110 1.450 4.320 5.430 -14.350 -14.750  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 46.690 1.610 45.080 2.550 -7.270 -7.450 -11.970 -11.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 115.370 -0.340 115.710 4.600 -4.800 -6.850 -6.830 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.290 0.570 42.720 1.780 -0.850 3.730 3.490 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 21.650 -0.010 21.660 7.760 -0.730 -1.410 -4.370 -4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 60.630 0.030 60.600 4.090 -3.140 -4.120 -2.120 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.800 -0.680 54.480 1.430 -1.600 -0.670 -0.240 1.400  Stock today  Chart Company Snapshot News
Power Corp of Canada POW-T 26.940 -0.060 27.000 5.660 -1.320 -1.170 -5.370 -5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 38.720 0.330 38.390 1.250 -1.210 -3.260 -13.960 -7.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.460 -0.250 59.710 3.000 -0.980 0.390 4.920 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.780 -0.150 43.930 5.190 -1.480 0.920 -1.580 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 24.250 0.010 24.240 4.890 -0.870 -1.150 -4.450 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.600 0.280 44.320 4.740 -1.780 -3.960 -3.300 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 65.540 0.860 64.680 2.970 -1.910 -3.360 0.630 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 62.050 0.340 61.710 0.650 -0.440 -3.720 -3.880 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 38.590 0.190 38.400 5.890 -1.080 -2.750 -8.580 -9.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.260 -0.270 63.530 1.860 -0.140 -2.920 -4.690 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 77.840 -0.770 78.610 0.000 -2.880 -6.830 10.310 12.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 38.980 -0.270 39.250 1.630 -0.150 0.520 -5.930 -4.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 74.970 -0.230 75.200 2.260 -1.080 -0.810 -2.070 -7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help