Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Baytex Energy Corp. BTE-T 3.740 0.280 3.460 0.000 -0.110 -0.780 -0.310 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.400 0.880 13.520 1.150 0.330 0.140 -4.660 -6.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 20.220 0.520 19.700 0.000 0.150 8.280 1.000 13.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.900 3.440 64.460 0.000 2.940 10.160 34.720 54.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trican Well Service TCW-T 2.190 -0.090 2.280 0.000 -0.200 -0.790 -1.800 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.150 0.060 8.090 4.450 0.460 -0.310 -1.490 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.120 -0.170 1.290 0.000 -0.030 -0.010 -2.840 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.700 -0.650 22.350 9.800 -0.500 -2.940 -6.270 -6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.850 0.010 3.840 0.000 0.040 0.060 -1.580 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 79.480 -0.170 79.650 3.360 0.720 1.010 6.000 10.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.780 0.460 16.320 0.480 0.430 -0.440 -0.450 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.445 0.385 12.060 1.660 0.510 -0.230 0.580 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 44.110 -0.350 44.460 6.040 0.310 -2.660 -4.700 -6.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.450 0.560 41.890 3.200 0.440 -3.850 -3.030 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 13.850 0.180 13.670 0.760 0.330 -0.440 -2.360 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.700 -0.310 24.010 3.670 0.920 0.060 -2.210 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.270 0.070 3.200 0.810 0.020 -0.300 -0.720 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.580 -0.040 4.620 0.000 -0.020 0.010 1.590 2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.160 -1.020 17.180 0.060 1.840 0.260 -0.430 3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.250 0.620 13.630 4.400 0.250 -0.950 -1.120 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 50.850 0.370 50.480 2.850 0.660 -3.160 4.330 8.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.170 0.110 8.060 4.020 0.310 -0.690 -0.890 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.510 0.010 0.500 0.000 -0.050 -0.070 -0.800 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.110 0.060 5.050 0.000 0.330 -0.090 -2.280 -2.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 53.140 0.120 53.020 5.210 -1.520 -5.100 -8.160 -8.210  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.000 0.430 7.570 0.000 0.570 -0.920 2.430 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.800 -0.200 78.000 4.210 2.570 0.080 -3.120 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.970 -0.160 7.130 1.680 0.750 0.810 -1.230 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.425 -0.245 6.670 0.300 0.770 0.430 -4.460 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.900 -0.430 28.330 0.000 0.930 1.560 2.450 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.875 0.055 3.820 1.050 -0.020 -0.060 -0.110 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.780 0.080 4.700 0.000 -0.010 -0.520 0.890 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.495 0.835 43.660 5.220 0.650 -2.210 -1.850 1.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 13.460 0.020 13.440 0.000 0.020 0.030 -0.600 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 42.010 1.250 40.760 1.860 1.770 -0.580 1.530 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 42.380 -0.830 43.210 1.110 1.560 -5.050 -9.140 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.500 -0.010 2.510 0.000 0.020 0.320 -1.730 -1.650  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 25.260 1.090 24.170 0.500 0.110 -0.600 4.900 7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.190 0.100 3.090 0.000 -0.050 0.060 -0.480 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 104.050 -0.040 104.090 3.610 1.020 0.410 1.440 9.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.530 0.170 6.360 4.150 0.060 -1.130 -1.180 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.945 0.015 2.930 0.000 0.040 0.030 -0.950 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.390 -0.690 33.080 0.600 2.520 3.720 0.210 5.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.640 0.260 10.380 6.940 -0.120 -0.110 -4.650 -11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.060 0.010 2.050 0.000 -0.090 -0.280 -0.180 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.780 -1.520 72.300 2.370 1.710 3.430 1.060 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.720 -0.190 21.910 2.130 1.100 -1.150 -5.880 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.480 0.080 4.400 1.360 0.080 -0.600 -2.130 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 22.540 0.820 21.720 2.300 0.490 0.260 3.970 6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.480 -2.030 114.510 1.590 0.870 -0.490 10.860 13.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help