Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Baytex Energy Corp. BTE-T 4.470 -0.630 5.100 0.000 -1.010 -1.460 0.700 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.650 -0.630 6.280 0.000 -1.190 -2.040 -2.350 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.170 0.310 4.860 0.000 0.250 0.910 2.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.540 0.400 12.140 1.650 -0.330 -1.670 1.060 2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 40.650 1.260 39.390 0.000 2.310 4.610 10.910 32.830  Stock today  Chart Company Snapshot Recent News
TD Bank TD-T 76.050 0.420 75.630 3.540 0.790 0.450 2.400 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.580 1.730 54.850 5.030 1.510 1.440 -4.600 -6.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.060 0.930 41.130 3.260 -1.250 -6.100 -2.860 4.760  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.370 0.320 16.050 0.490 -0.220 -0.940 -0.400 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.790 0.160 11.630 0.000 0.020 -0.470 -6.910 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.440 0.760 51.680 2.790 -1.430 -0.320 6.290 13.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 31.090 -4.380 35.470 0.000 -3.320 2.550 4.890 14.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.630 0.390 42.240 6.350 0.730 1.180 -6.530 -8.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.620 0.100 9.520 3.780 -0.340 -1.310 0.040 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.710 0.170 9.540 0.000 -0.080 0.540 4.570 5.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.960 0.040 24.920 3.530 0.140 0.130 -1.260 0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.600 -0.110 12.710 5.320 0.150 0.120 -1.460 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.410 0.100 8.310 3.710 -0.210 -1.480 -0.540 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.150 0.170 75.980 4.320 0.290 -4.160 -4.970 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 35.160 -0.270 35.430 0.560 -3.270 -1.180 2.290 15.430  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 20.980 -0.090 21.070 0.050 -0.330 -0.960 3.370 10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.940 0.020 4.920 0.000 0.190 0.300 -0.480 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.230 -0.010 8.240 1.460 -0.360 -0.280 -0.130 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.940 0.110 2.830 0.000 -0.410 -0.500 -1.300 -1.000  Stock today  Chart Company Snapshot News
OceanaGold OGC-T 3.510 0.050 3.460 0.760 0.250 0.250 0.280 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 100.440 0.180 100.260 3.750 0.500 -0.130 -2.210 6.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 85.680 7.670 78.010 0.000 29.120 32.900 45.970 58.530  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 0.000 3.370 0.000 -0.130 -0.080 -0.510 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.930 0.030 16.900 0.940 -0.240 -0.020 -1.250 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.600 -0.060 6.660 4.500 0.020 0.780 -2.900 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.720 0.530 43.190 1.760 0.310 1.600 4.490 4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.940 0.030 3.910 0.670 0.050 0.330 0.020 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.940 0.030 2.910 0.000 -0.200 -0.440 -1.140 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.800 -0.160 19.960 4.610 0.370 0.700 -2.600 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 4.750 0.630 -0.240 -0.930 -1.880 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.500 0.050 18.450 0.570 0.020 1.040 2.470 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.310 -0.110 13.420 4.470 0.430 -0.940 -1.440 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.240 0.060 4.180 0.000 -0.040 -0.990 0.430 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.030 -0.360 54.390 5.550 -1.090 -0.300 -6.350 -5.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.610 -0.020 2.630 3.420 -0.130 -0.310 0.160 0.400  Stock today  Chart Company Snapshot News
BlackBerry Limited BB-T 16.100 -0.090 16.190 0.000 0.440 1.260 2.060 2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.690 0.550 86.140 2.020 0.850 1.460 15.450 29.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.990 0.750 45.240 5.040 0.880 1.630 0.480 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.290 0.300 101.990 3.650 0.650 1.220 1.700 9.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 8.560 0.180 8.380 0.240 -0.040 -0.830 -2.570 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.520 0.000 1.520 0.000 0.000 0.230 -0.300 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.640 -0.100 27.740 4.270 0.510 1.360 -1.050 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.260 0.130 2.130 4.690 0.180 0.220 -0.550 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.000 1.340 154.660 0.310 6.090 4.990 -1.050 34.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.960 0.020 19.940 1.500 0.420 0.500 2.210 4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help