Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 36.520 0.020 36.500 0.000 -5.550 17.000 6.780 26.640  Stock today  Chart Company Snapshot Recent News
Aphria Inc. APH-T 21.650 -0.050 21.700 0.000 -1.240 7.270 2.950 16.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.060 0.010 3.050 0.000 0.110 -0.010 0.030 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 17.180 -0.300 17.480 0.000 -0.760 3.230 3.140 7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 19.130 0.030 19.100 0.520 2.270 3.160 3.100 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.550 -0.250 5.800 0.000 0.380 0.360 0.130 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.720 -0.880 17.600 0.420 -0.290 2.450 -0.050 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.110 -0.310 27.420 2.990 0.450 0.410 0.890 2.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lundin Mining LUN-T 8.930 -0.010 8.940 1.340 0.490 1.450 0.570 1.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ECN Capital Corp. ECN-T - 3.790 -0.040 3.830 1.040 -0.060 -0.060 -0.140 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.880 -0.610 19.490 0.760 0.740 0.750 0.700 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 11.020 -0.460 11.480 3.140 0.550 2.730 1.440 -5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.410 -0.260 4.670 0.000 0.230 1.160 0.600 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.070 -0.560 13.630 1.470 0.140 2.210 1.590 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.940 -0.100 4.040 0.000 0.380 0.310 0.060 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.750 -0.240 3.990 0.000 -0.530 0.030 -0.330 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.080 -0.160 4.240 0.000 0.100 0.500 0.310 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.320 -0.120 4.440 0.560 0.400 0.940 0.400 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.480 -0.180 3.660 2.730 -0.410 -0.410 -0.920 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.870 -0.210 3.080 0.000 -0.350 -0.620 -0.340 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 105.770 0.510 105.260 3.460 0.930 3.850 3.120 11.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Teck Resources TECK.B-T 37.060 -1.570 38.630 0.520 1.550 6.390 4.190 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 19.410 -0.190 19.600 0.050 0.770 2.290 1.800 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.010 -0.140 27.150 4.360 -1.350 -2.220 -1.680 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.060 -0.220 47.280 2.710 0.060 3.400 0.910 4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.460 -0.240 49.700 5.400 -0.710 -0.430 0.300 -7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.320 -0.280 73.600 3.260 -0.610 1.490 -0.330 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 28.600 -1.710 30.310 0.000 -1.170 3.210 2.400 8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.790 -0.620 46.410 2.370 -0.260 3.230 0.870 4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.290 -0.300 7.590 0.000 0.250 0.870 0.100 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 9.050 -0.380 9.430 3.180 -0.380 -1.000 -0.450 -3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.940 -0.070 4.010 0.000 -0.080 -0.150 -0.300 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.470 -0.240 81.710 3.870 -1.400 -0.690 0.350 4.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 12.920 -0.910 13.830 9.540 -0.670 -1.180 -2.110 -17.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.560 -0.120 4.680 0.000 -0.260 -0.290 -0.840 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 8.090 3.860 0.000 1.390 1.320 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.530 -0.190 9.720 3.020 0.090 1.180 0.580 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.630 -0.150 102.780 3.620 0.220 2.000 2.040 4.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 12.300 -0.140 12.440 0.160 1.000 2.430 1.170 3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.720 -0.300 60.020 4.170 -1.330 -1.870 -1.460 -1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.610 -0.090 13.700 0.880 0.660 2.990 1.300 1.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cameco Corp. CCO-T 11.890 -0.470 12.360 3.240 0.240 -1.080 0.280 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 100.940 0.080 100.860 1.640 -3.770 -2.410 -2.710 7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.750 -0.360 58.110 4.940 -0.820 -3.600 -2.630 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 8.470 -0.410 8.880 12.840 -2.570 -3.070 -3.230 -4.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.860 -0.040 3.900 0.000 0.330 0.490 0.290 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.690 -0.030 2.720 2.940 0.090 0.190 0.240 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.000 0.220 53.780 3.380 2.450 1.760 2.120 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.130 0.240 8.890 0.000 0.710 -0.170 0.650 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.200 -0.800 73.000 1.870 -1.620 0.130 0.960 15.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help