Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Nevsun Resources NSU-T 4.760 0.550 4.210 1.250 0.410 0.440 1.700 1.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bombardier Inc. BBD.B-T 5.220 0.010 5.210 0.000 -0.180 0.360 2.190 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 34.800 -1.450 36.250 0.000 -3.300 -4.590 5.060 26.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.420 -0.480 10.900 0.000 -1.610 -1.210 -8.280 4.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 45.490 -0.990 46.480 5.770 -1.460 3.250 -3.670 -6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.440 -0.330 9.770 0.000 -1.860 -0.100 4.300 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.110 3.290 0.000 0.160 0.030 -0.480 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.810 0.160 13.650 1.470 -0.830 1.670 2.330 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.340 0.060 4.280 0.000 -0.350 -0.760 0.570 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.520 0.040 7.480 1.600 -0.210 -0.720 -0.840 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.140 0.050 76.090 3.520 -0.060 0.510 2.490 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.140 0.380 16.760 0.470 -0.140 1.090 0.370 5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 54.000 -0.170 54.170 2.660 -0.680 2.320 7.850 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.750 -0.160 9.910 3.630 -0.480 0.230 0.170 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.740 -0.110 16.850 0.940 -0.840 -0.160 -1.440 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.860 0.120 23.740 3.710 0.000 -1.060 -2.360 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.690 -0.020 18.710 0.050 -1.100 -2.380 1.080 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.600 -0.100 47.700 2.810 -1.370 6.470 2.680 10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.980 0.060 4.920 0.000 -0.130 0.060 -0.440 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.800 -0.020 3.820 0.690 -0.240 -0.110 -0.120 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.150 0.160 75.990 4.320 0.970 0.170 -4.970 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.990 0.000 27.990 7.820 -0.200 1.860 -0.630 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.250 0.010 19.240 4.780 -0.850 -0.710 -3.150 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 21.460 0.730 20.730 0.000 0.330 -1.730 -4.420 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 102.000 0.060 101.940 3.690 0.690 1.740 -0.650 6.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 5.120 0.090 5.030 1.990 0.180 0.540 0.720 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.860 0.190 5.670 0.000 0.000 -0.280 0.920 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.920 -0.830 9.750 0.000 -1.590 -0.900 0.440 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.520 0.280 17.240 0.610 -0.690 -0.930 1.490 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.710 0.330 53.380 3.560 0.370 -1.050 1.830 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.360 -0.720 46.080 4.950 -1.270 0.120 -0.150 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.600 -0.520 57.120 4.830 -0.160 1.750 -4.580 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.660 -0.070 0.730 0.000 -0.030 0.030 -0.640 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.760 -0.010 3.770 0.000 -1.110 -1.160 -1.320 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.020 0.080 6.940 2.310 0.150 0.520 -0.430 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.770 -0.230 25.000 6.720 -0.540 0.480 -1.260 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.060 -0.310 111.370 1.630 -0.420 1.480 7.410 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.340 0.050 13.290 0.000 0.110 -2.850 -0.700 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.520 -0.050 2.570 0.000 -0.280 -0.200 -1.610 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.040 2.990 0.000 -0.110 0.120 -1.050 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.010 4.780 0.000 -0.100 0.610 0.980 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.400 -0.020 1.420 0.000 0.020 -0.120 -0.420 -1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.890 0.220 42.670 3.980 0.750 1.390 -3.220 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 56.060 0.090 55.970 5.400 1.060 1.670 -4.320 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.120 -0.190 6.310 0.000 -0.140 -0.860 -0.320 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.620 0.330 66.290 2.900 2.360 4.270 2.570 3.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 12.250 -0.130 12.380 0.000 -0.180 1.660 -2.530 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.590 0.140 14.450 4.150 0.330 1.170 -0.160 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.270 0.300 31.970 0.630 -0.970 -3.160 -0.600 7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.780 0.060 5.720 0.000 -0.340 -0.500 -2.220 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help