Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aphria Inc. APH-T 18.300 -1.150 19.450 0.000 -0.810 -0.980 -0.400 11.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.860 0.640 20.220 4.350 0.340 -3.020 -5.360 -5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.640 -0.070 3.710 0.000 -0.370 -0.960 0.610 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.990 0.170 2.820 0.000 -0.200 -0.590 -0.780 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -2.640 63.940 0.000 -3.600 -2.160 31.560 49.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.290 0.030 17.260 0.900 1.060 3.580 -0.890 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.880 0.530 42.350 6.340 1.200 -1.860 -6.280 -7.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.830 0.090 3.740 0.000 0.070 -0.070 -1.590 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.920 0.070 10.850 0.000 0.260 3.380 5.780 5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.850 0.450 46.400 3.100 -0.900 -3.740 0.700 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.710 0.170 14.540 0.540 0.010 -1.600 -2.060 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.910 -0.030 1.940 0.000 -0.170 -0.600 -2.170 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.170 0.120 37.050 3.620 -0.680 -5.300 -7.750 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.040 -0.260 74.300 3.610 -0.250 -5.270 0.390 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.920 0.070 6.850 5.260 -0.550 -1.040 -2.660 -2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.780 -0.160 12.940 0.080 -1.740 -4.060 -4.830 -2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.150 0.030 11.120 1.800 -0.270 -0.790 -0.330 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.410 -0.060 5.470 2.190 -0.640 -1.410 -2.950 -4.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.140 0.070 8.070 3.720 -0.110 0.980 -1.360 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.270 -0.010 14.280 0.730 0.250 0.300 -1.760 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.470 -0.050 3.520 0.740 0.030 0.170 -0.450 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.430 0.810 52.620 5.250 2.150 -0.900 -7.750 -8.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.090 0.200 13.890 0.860 -1.170 -1.480 1.780 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.000 0.040 98.960 3.800 0.220 -4.990 -3.650 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 0.860 52.590 5.740 2.540 1.540 -6.930 -5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.040 3.400 0.000 0.020 0.540 -0.440 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.880 0.280 4.600 24.780 0.720 0.730 -6.820 -7.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.610 -0.080 30.690 0.650 0.310 -1.270 -2.260 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.170 -0.250 71.420 4.590 -0.540 -5.620 -9.950 -9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.340 1.000 48.340 3.930 1.220 -2.980 -2.540 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.310 0.300 62.010 2.760 0.020 -8.020 -8.930 -5.940  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.220 0.350 12.870 4.660 -0.690 -0.080 -1.530 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.810 0.580 43.230 1.760 1.090 4.470 4.580 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.210 0.060 5.150 0.000 0.110 0.140 -2.120 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.010 0.010 1.000 0.000 -0.040 -0.430 -3.120 -3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.100 2.090 109.010 1.670 0.610 -0.260 7.450 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 13.200 5.040 0.460 -0.350 -0.780 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.990 0.090 3.900 0.670 0.150 0.100 0.760 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.220 24.410 0.000 -0.120 -3.180 -1.690 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.220 -0.360 12.580 0.000 -0.270 -0.970 -1.820 -1.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.820 -0.670 67.490 2.840 2.140 0.070 2.770 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.830 0.690 44.140 5.170 0.900 1.470 -0.680 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.570 -0.120 26.690 0.820 0.520 0.350 2.870 2.365  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.940 0.440 19.500 1.850 -1.240 -0.960 -2.840 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.240 0.740 20.500 10.680 0.200 -0.480 -7.380 -8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.010 6.830 4.740 -0.400 -1.200 -2.110 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.670 -0.150 5.820 0.340 -0.430 -0.800 -5.460 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.800 0.090 45.710 2.910 0.260 -2.000 8.480 11.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 0.000 1.430 0.000 -0.170 -0.280 -1.720 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.870 -0.020 1.890 4.760 0.000 -0.250 -0.580 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help