Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bombardier Inc. BBD.B-T 5.020 -0.200 5.220 0.000 -0.180 0.360 2.190 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.400 0.600 34.800 0.000 -3.300 -4.590 5.060 26.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.110 0.690 10.420 0.000 -1.610 -1.210 -8.280 4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.010 1.760 12.250 0.000 -0.180 1.660 -2.530 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.910 -0.230 17.140 0.460 -0.140 1.090 0.370 5.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.030 -0.150 9.180 3.530 -0.320 0.870 0.230 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.730 -0.270 54.000 2.670 -0.680 2.320 7.850 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.770 0.110 0.660 0.000 -0.030 0.030 -0.640 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.830 0.140 18.690 0.050 -1.100 -2.380 1.080 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.300 -0.040 4.340 0.000 -0.350 -0.760 0.570 1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.210 -0.280 45.490 5.900 -1.460 3.250 -3.670 -6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 47.060 -0.540 47.600 2.820 -1.370 6.470 2.680 10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.655 -0.155 13.810 1.450 -0.830 1.670 2.330 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.530 1.070 21.460 0.000 0.330 -1.730 -4.420 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.000 -0.430 14.430 2.770 -0.170 -1.180 2.820 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.730 -0.030 4.760 1.110 0.410 0.440 1.700 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.370 -0.400 24.770 6.780 -0.540 0.480 -1.260 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.690 -0.060 9.750 3.690 -0.480 0.230 0.170 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.815 0.025 4.790 0.000 -0.100 0.610 0.980 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.320 -0.120 9.440 0.000 -1.860 -0.100 4.300 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.990 -0.040 3.030 0.000 -0.110 0.120 -1.050 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.030 -0.110 76.140 3.520 -0.060 0.510 2.490 11.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.770 -0.010 5.780 0.000 -0.340 -0.500 -2.220 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.820 -0.300 25.120 0.000 -0.020 1.020 6.960 10.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 16.460 -0.280 16.740 0.950 -0.840 -0.160 -1.440 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.950 0.080 6.870 0.290 -0.310 -1.510 -4.260 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.510 -0.010 2.520 0.000 -0.280 -0.200 -1.610 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.360 -0.040 3.400 0.000 0.160 0.030 -0.480 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.220 0.150 6.070 4.940 -0.300 -0.590 -3.430 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.470 -0.050 7.520 1.600 -0.210 -0.720 -0.840 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.560 -0.030 14.590 4.110 0.330 1.170 -0.160 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.740 -0.060 3.800 0.690 -0.240 -0.110 -0.120 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 28.005 0.015 27.990 7.820 -0.200 1.860 -0.630 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.000 -0.100 20.100 4.280 -0.110 -0.900 -0.620 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gran Tierra Energy GTE-T 4.490 -0.100 4.590 0.000 -0.120 0.350 1.180 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.860 -0.200 56.060 5.390 1.060 1.670 -4.320 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 4.930 -0.050 4.980 0.000 -0.130 0.060 -0.440 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.560 -0.440 102.000 3.690 0.690 1.740 -0.650 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.600 -1.280 29.880 0.400 0.590 3.290 10.610 18.060  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.870 0.020 3.850 0.690 0.090 0.390 0.620 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 24.015 0.155 23.860 3.690 0.000 -1.060 -2.360 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.570 0.210 45.360 5.030 -1.270 0.120 -0.150 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.940 -0.020 16.960 0.710 -0.610 1.770 4.650 6.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hydro One H-T 19.120 -0.130 19.250 4.780 -0.850 -0.710 -3.150 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 112.350 1.290 111.060 1.640 -0.420 1.480 7.410 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.610 0.090 17.520 0.600 -0.690 -0.930 1.490 0.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 6.045 -0.075 6.120 0.000 -0.140 -0.860 -0.320 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.020 -0.130 76.150 4.310 0.970 0.170 -4.970 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.590 0.320 32.270 0.620 -0.970 -3.160 -0.600 7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.070 0.400 103.670 3.700 0.820 1.680 3.080 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help