Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bombardier Inc. BBD.B-T 3.070 0.000 3.070 0.000 -0.120 0.000 0.910 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.830 0.000 1.830 2.190 -0.090 -0.710 -2.980 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.890 0.570 49.320 5.440 0.550 5.830 -6.610 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.830 0.130 71.700 3.350 -1.020 -1.060 5.610 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.700 0.310 26.390 3.110 -0.160 -0.130 2.790 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 10.860 -0.400 11.260 1.780 -1.290 -2.130 -9.440 -10.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.190 0.020 5.170 0.000 0.190 -0.390 1.000 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.660 0.070 43.590 2.940 -0.590 -1.740 -0.240 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.920 0.460 101.460 3.590 -0.550 2.000 11.050 10.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 14.270 -0.540 14.810 0.520 -0.900 -0.690 -1.490 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.130 0.070 18.060 0.850 0.560 0.310 -3.360 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.340 0.070 5.270 9.490 -0.140 -0.410 -2.000 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.080 -0.010 3.090 0.830 0.000 -0.350 -0.830 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.480 0.130 7.350 1.630 0.420 -1.570 1.080 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.560 -0.410 42.970 2.560 -2.290 -1.900 -0.230 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.970 0.140 15.830 0.650 0.580 -0.930 -2.310 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.160 -0.280 82.440 3.830 -1.440 -1.070 7.400 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.980 0.050 3.930 2.040 -0.040 0.140 -3.070 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.290 -0.200 8.490 4.240 -0.790 -1.340 -9.960 -9.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.840 0.010 7.830 0.330 -0.270 -0.050 -1.420 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.320 -0.120 25.440 2.010 0.990 1.260 1.030 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 17.120 0.750 16.370 0.060 2.020 2.420 3.770 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.390 0.280 25.110 0.000 0.030 6.940 5.920 7.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 103.350 0.250 103.100 1.600 0.270 1.480 12.990 13.770  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.350 -0.340 61.690 4.650 -0.930 -0.170 3.320 3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.590 -0.220 61.810 4.040 -1.400 -1.300 1.050 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.670 0.810 29.860 0.670 1.080 3.570 3.800 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.950 0.330 13.620 0.000 0.770 0.740 4.710 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.370 -0.120 3.490 0.000 0.230 0.150 -1.050 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.230 0.330 55.900 1.280 0.460 3.720 11.930 11.930  Stock today  Chart Company Snapshot News
National Bank of Canada NA-T 63.720 -0.240 63.960 3.750 -0.420 0.930 9.190 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.630 0.330 100.300 3.710 -0.280 2.340 4.060 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.050 -0.190 10.240 2.930 0.610 0.530 -2.410 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.700 -0.270 4.970 0.000 -0.700 -0.820 -4.530 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.240 0.490 51.750 3.520 -0.190 2.650 0.690 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.430 -0.300 119.730 4.340 -0.220 6.620 9.870 7.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.760 0.330 27.430 1.680 0.750 1.500 1.820 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.010 1.620 0.000 0.140 0.160 -2.690 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.070 1.550 70.520 2.000 -0.170 4.460 13.770 12.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 48.000 0.020 47.980 4.210 -0.130 -0.020 5.250 5.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.380 0.010 3.370 0.760 0.220 -0.040 -0.390 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.970 -0.200 13.170 3.040 -0.360 1.670 -1.070 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.460 -0.310 44.770 4.820 -0.820 -0.010 2.500 2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.130 -0.370 17.500 0.230 -0.790 -0.670 10.110 10.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 16.470 0.150 16.320 0.000 0.540 0.590 0.180 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 14.190 4.210 -0.110 0.300 2.740 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.150 0.160 66.990 0.540 0.660 2.660 6.270 4.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shaw Communications SJR.B-T 29.230 -0.260 29.490 4.020 -0.160 0.880 2.290 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 9.660 0.210 0.900 0.520 2.190 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480 1.290 68.190 0.000 0.890 1.630 5.040 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help