Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kalytera Therapeutics KALY-X 0.200 -0.005 0.205 0.000 -0.025 -0.120 -0.235 -0.165  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.395 -0.030 0.425 0.000 0.055 0.100 0.110 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.025 0.205 0.000 -0.025 -0.020 -0.045 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.175 -0.005 0.180 0.000 -0.005 -0.015 0.020 0.005  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.395 0.020 0.375 0.000 0.040 0.130 0.105 0.265  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.055 0.000 0.055 0.000 -0.020 -0.050 -0.040 -0.145  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.500 0.030 1.470 0.000 -0.010 -0.470 -0.290 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.050 0.005 0.045 0.000 0.000 -0.020 -0.050 -0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.060 0.000 0.060 0.000 0.005 0.000 0.000 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X - 0.080 -0.005 0.085 0.000 -0.005 -0.010 -0.075 -0.110  Stock today  Chart Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.070 -0.070 1.140 0.000 -0.040 -0.040 0.440 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.090 0.000 0.090 0.000 0.000 0.010 0.010 0.030  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.085 -0.005 0.090 0.000 0.000 -0.015 -0.020 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.250 0.010 0.240 0.000 0.040 0.030 0.050 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Axmin Inc AXM-X 0.060 0.005 0.055 0.000 0.000 0.015 0.025 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.050 0.000 0.050 0.000 0.005 -0.005 -0.010 0.005  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.550 0.030 0.520 0.000 0.165 -0.140 0.280 0.290  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.045 0.000 0.045 0.000 0.005 0.005 0.010 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.540 0.040 0.500 0.000 -0.010 -0.080 -0.130 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.250 -0.005 0.255 0.000 0.065 -0.010 -0.110 -0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Uracan Resources URC-X 0.025 0.005 0.020 0.000 -0.005 -0.010 -0.005 -0.030  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.000 0.050 0.000 -0.010 -0.015 0.010 -0.035  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.095 0.000 0.095 0.000 -0.020 -0.215 -0.290 -0.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.225 0.015 0.210 0.000 0.010 -0.050 0.045 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - 0.220 -0.015 0.235 0.000 0.020 0.070 0.080 0.085  Stock today  Chart News
Rusoro Mining RML-X 0.085 0.005 0.080 0.000 0.000 -0.030 0.010 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.160 -0.040 2.200 2.270 0.050 0.110 -0.150 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.085 -0.005 0.090 0.000 0.000 0.020 0.015 -0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.475 0.035 0.440 0.000 0.020 0.010 -0.070 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.150 0.000 0.150 0.000 0.000 0.030 0.000 0.000  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.280 0.000 0.280 0.000 -0.045 0.015 0.115 0.125  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.050 0.000 0.050 0.000 0.000 -0.015 -0.025 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.100 0.000 0.100 0.000 0.000 -0.030 -0.050 -0.100  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.360 -0.020 2.380 0.000 -0.090 0.340 0.360 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.105 0.010 0.095 0.000 0.000 -0.010 -0.075 0.020  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.255 0.005 0.250 0.000 -0.005 0.050 0.050 -0.370  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.040 0.010 0.030 0.000 0.015 0.015 0.010 -0.005  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.000 0.020 0.000 0.005 0.000 0.005 0.000  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.070 0.000 0.070 0.000 0.005 -0.005 -0.125 -0.020  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.180 0.000 0.180 0.000 0.005 0.015 -0.025 -0.120  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.400 0.020 0.380 0.000 0.015 0.090 0.025 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.375 -0.005 0.380 0.000 0.035 -0.020 -0.055 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.100 -0.005 0.105 0.000 0.005 0.000 -0.005 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.215 -0.005 0.220 0.000 -0.010 -0.055 -0.080 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.125 0.000 0.125 0.000 -0.005 0.030 0.000 0.050  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.150 -0.050 0.200 0.000 0.000 0.030 0.000 -0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.400 -0.020 0.420 0.000 0.030 -0.070 -0.630 -0.160  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.385 0.000 0.385 0.000 -0.010 0.020 0.070 0.150  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.650 -0.210 3.860 0.000 -0.240 -0.410 -1.030 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400 -0.020 0.420 0.000 0.070 0.260 0.255 0.315  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help