Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Rusoro Mining RML-X 0.280 -0.010 0.290 0.000 -0.065 0.190 0.210 0.165  Stock today  Chart Company Snapshot Recent News
Kalytera Therapeutics KALY-X 0.100 -0.010 0.110 0.000 -0.020 -0.035 -0.340 0.005  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.330 -0.070 0.400 0.000 0.175 0.190 0.165 0.135  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.020 0.000 0.020 0.000 0.000 0.005 -0.010 -0.030  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.105 -0.005 0.110 0.000 -0.030 -0.030 -0.005 -0.005  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 -0.015 0.385 0.000 -0.015 0.045 -0.065 -0.150  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.075 0.010 0.065 0.000 0.010 0.000 0.065 0.065  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.060 0.000 0.060 0.000 -0.010 -0.025 -0.100 -0.140  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.090 0.015 0.075 0.000 0.005 -0.015 -0.070 -0.040  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 -0.005 0.105 0.000 -0.005 -0.010 -0.070 0.060  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 -0.005 0.055 0.000 0.000 -0.005 -0.015 -0.015  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 -0.005 0.175 0.000 0.000 0.025 -0.120 -0.145  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.020 -0.005 0.025 0.000 -0.010 -0.010 -0.015 -0.020  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.025 0.000 0.025 0.000 -0.005 -0.005 -0.020 -0.030  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.135 -0.020 0.155 0.000 -0.030 -0.030 -0.230 -0.205  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.050 0.005 0.045 0.000 -0.010 -0.005 -0.045 -0.070  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.195 -0.015 0.210 0.000 0.005 0.045 0.040 0.065  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.025 0.000 0.025 0.000 -0.010 0.000 -0.025 -0.035  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.070 0.005 0.065 0.000 0.005 -0.010 -0.360 -0.180  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.065 0.000 -0.005 0.000 -0.070 -0.055  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.045 -0.005 0.050 0.000 -0.005 -0.005 -0.040 0.000  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.285 0.000 0.285 0.000 0.045 0.035 0.120 0.150  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.230 -0.010 0.240 0.000 0.030 -0.085 -0.040 0.060  Stock today  Chart Company Snapshot News
Playfair Mining PLY-X 0.020 0.000 0.020 0.000 0.000 -0.005 -0.040 -0.040  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.000 0.200 0.000 0.025 -0.005 -0.050 0.045  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.065 0.010 0.055 0.000 -0.005 -0.005 -0.130 0.000  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.085 0.000 0.085 0.000 -0.015 -0.045 -1.015 -1.065  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.295 0.010 0.285 0.000 0.005 -0.005 -0.020 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.130 0.005 0.125 0.000 0.005 -0.170 0.005 -0.050  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.000 0.050 0.000 0.005 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 0.000 0.290 0.000 -0.060 -0.010 -0.055 -0.035  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 0.000 0.050 0.000 -0.005 -0.015 -0.065 -0.065  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.250 -0.015 0.265 0.000 -0.010 -0.045 -0.065 -0.115  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.415 -0.005 0.420 0.000 -0.015 -0.035 -0.125 -0.155  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.065 -0.005 0.070 0.000 0.015 0.015 -0.060 -0.080  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 0.050 0.000 0.000 0.005 -0.015 -0.020  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 0.000 0.355 0.000 -0.065 0.020 0.085 0.045  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.300 -0.020 0.320 0.000 -0.015 0.005 0.055 -0.170  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.060 0.005 0.055 0.000 0.005 0.005 -0.025 -0.020  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.070 -0.005 0.075 0.000 0.000 0.010 0.010 -0.005  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 0.000 0.500 0.000 -0.020 -0.060 0.220 0.140  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.215 0.035 0.180 0.000 0.005 0.045 -0.035 0.055  Stock today  Chart Company Snapshot Recent News
Eagle Graphite Corp. EGA-X 0.110 0.000 0.110 0.000 -0.025 -0.035 -0.160 -0.070  Stock today  Chart Company Snapshot Recent News
Titanium Corp. TIC-X 0.700 0.000 0.700 0.000 0.010 -0.030 -0.500 -0.770  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.145 -0.005 0.150 0.000 -0.035 -0.020 -0.905 -1.105  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.115 0.000 0.115 0.000 0.000 -0.020 -0.090 -0.100  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 0.000 0.065 0.000 -0.005 0.005 -0.010 -0.015  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.280 -0.010 0.290 0.000 0.020 0.060 0.250 0.235  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.140 0.005 0.135 0.000 -0.005 0.010 -0.160 -0.085  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.175 -0.005 0.180 0.000 0.030 -0.010 -0.065 -0.065  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help