Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kalytera Therapeutics KALY-X 0.380 0.060 0.320 0.000 0.035 0.105 -0.060 -0.210  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 0.000 0.125 0.000 -0.025 0.050 0.050 0.060  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.175 -0.015 0.190 0.000 -0.160 -0.015 0.005 0.065  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.000 0.010 0.000 0.000 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 0.000 0.115 0.000 0.000 0.005 0.000 -0.065  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.340 0.040 0.300 0.000 0.065 0.085 0.070 -0.040  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.440 0.060 0.380 0.000 0.000 0.080 0.075 0.055  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondike Silver KS-X 0.085 0.000 0.085 0.000 -0.005 0.035 0.035 0.030  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.395 -0.005 0.400 0.000 -0.055 0.110 0.075 0.110  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.260 0.005 0.255 0.000 0.020 0.085 0.095 0.005  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 0.000 0.050 0.000 -0.005 -0.015 -0.010 0.025  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.080 -0.005 0.085 0.000 -0.005 -0.015 -0.015 -0.035  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.070 -0.010 0.080 0.000 0.020 0.010 0.005 -0.005  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.040 -0.005 0.045 0.000 -0.005 -0.005 -0.005 0.020  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.000 0.010 0.000 0.000 0.005 0.000 0.005  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.090 0.000 0.090 0.000 -0.005 0.010 -0.005 -0.010  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 0.000 0.200 0.000 -0.055 0.005 0.010 -0.245  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.075 -0.005 0.080 0.000 0.000 0.000 0.000 -0.015  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.380 -0.010 0.390 0.000 0.005 0.000 -0.005 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.395 0.005 0.390 0.000 0.000 0.085 0.080 0.145  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.570 0.000 1.570 0.000 -0.180 -0.320 -0.190 0.310  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.000 0.030 0.000 0.000 0.000 0.005 -0.010  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.205 0.000 0.205 0.000 -0.005 0.015 0.010 -0.145  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.065 0.000 0.000 0.000 0.000 -0.020  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 -0.005 0.025 0.000 -0.005 0.000 -0.005 -0.020  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.040 0.005 0.035 0.000 0.005 0.010 0.010 -0.095  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.245 0.010 0.235 0.000 0.000 0.000 -0.005 0.110  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.315 -0.020 0.335 0.000 -0.045 -0.065 -0.030 -0.355  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.065 -0.005 0.070 0.000 -0.020 0.000 0.000 0.040  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.035 0.005 0.030 0.000 0.010 0.020 0.020 0.010  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.075 0.010 0.065 0.000 0.005 0.010 0.005 -0.105  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 -0.005 0.035 0.000 -0.005 0.000 0.000 -0.025  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.760 -0.070 0.830 0.000 -0.050 0.060 -0.290 0.300  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -0.010 0.160 0.000 -0.010 -0.005 -0.005 0.085  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.240 -0.005 0.245 0.000 -0.010 -0.020 -0.010 0.085  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 -0.005 0.080 0.000 0.000 0.000 0.000 0.015  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.280 -0.020 0.300 0.000 -0.035 0.020 0.030 0.080  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.220 -0.010 0.230 0.000 -0.005 -0.025 -0.025 -0.100  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.020 0.000 0.020 0.000 0.005 0.005 0.005 0.005  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.295 0.005 0.290 0.000 -0.010 0.055 -0.005 0.050  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.160 0.000 0.160 0.000 0.000 0.010 0.005 0.075  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.180 0.105 0.075 0.000 0.105 0.100 0.100 0.125  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.350 0.100 4.250 0.000 0.420 0.650 0.690 2.880  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.185 0.005 0.180 0.000 0.020 0.045 0.045 0.035  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.280 -0.010 0.290 0.000 -0.015 0.000 -0.030 -0.090  Stock today  Chart News
Forum Uranium FDC-X 0.060 0.000 0.060 0.000 -0.010 -0.020 -0.025 -0.070  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.090 0.005 0.085 0.000 0.015 0.020 0.015 -0.085  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.240 0.005 0.235 0.000 0.000 0.035 0.035 -0.120  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.090 -0.005 0.095 0.000 0.000 0.000 -0.005 0.010  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.330 0.000 0.330 0.000 0.010 -0.015 -0.040 -0.080  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help