Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kalytera Therapeutics KALY-X 0.115 0.000 0.115 0.000 -0.040 -0.040 -0.325 -0.025  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.405 0.010 0.395 0.000 0.020 0.035 0.150 0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.340 -0.015 0.355 0.000 -0.020 -0.015 0.040 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.085 -0.005 0.090 0.000 0.000 0.005 -0.045 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
GPM Metals GPM-X 0.040 -0.010 0.050 0.000 -0.005 0.015 -0.015 -0.050  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 -0.005 0.420 0.000 0.075 0.170 0.150 0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.060 -0.005 0.065 0.000 0.005 -0.005 -0.010 -0.010  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.000 0.125 0.000 0.015 0.025 0.060 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.275 0.025 0.250 0.000 0.020 -0.045 0.000 0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Batero Gold Corp. BAT-X 0.060 -0.005 0.065 0.000 0.005 -0.005 -0.035 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.185 0.000 0.185 0.000 -0.015 -0.015 -0.180 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Iconic Minerals ICM-X 0.090 0.000 0.090 0.000 -0.010 -0.010 -0.080 0.035  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.020 0.005 0.015 0.000 0.000 -0.005 0.000 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.335 -0.020 0.355 0.000 0.005 0.025 0.075 0.075  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.335 -0.005 0.340 0.000 -0.015 -0.005 -0.095 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.055 -0.005 0.060 0.000 0.010 -0.010 -0.035 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.175 0.005 0.170 0.000 -0.025 -0.070 -0.120 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ZoomMed ZMD-X 0.035 0.000 0.035 0.000 0.000 0.015 0.020 0.020  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.000 0.045 0.000 0.000 0.000 -0.015 0.000  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 0.000 0.070 0.000 -0.015 -0.020 -0.085 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advanced Proteome Therapeutics APC-X 0.055 -0.005 0.060 0.000 0.005 -0.005 0.020 0.000  Stock today  Chart Company Snapshot Recent News
SmartCool Systems SSC-X 0.050 0.005 0.045 0.000 -0.005 -0.010 -0.015 0.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uracan Resources URC-X 0.020 0.000 0.020 0.000 -0.005 -0.010 -0.005 -0.005  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.355 0.005 0.350 0.000 -0.040 -0.085 0.005 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
African Gold Group AGG-X 0.040 0.000 0.040 0.000 0.005 0.000 -0.005 -0.025  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.035 -0.010 0.045 0.000 0.015 0.005 -0.050 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.065 0.000 0.065 0.000 0.005 0.015 -0.085 -0.035  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 -0.005 0.210 0.000 0.005 -0.015 -0.090 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.080 0.005 0.075 0.000 -0.005 0.005 0.015 0.010  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.300 -0.010 0.310 0.000 0.010 -0.030 -0.005 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.220 -0.080 2.300 0.000 -0.090 0.090 -1.360 0.810  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.220 0.000 0.220 0.000 -0.025 -0.090 -0.135 -0.195  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X 0.005 0.000 0.005 0.000 -0.005 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 -0.015 0.160 0.000 0.010 0.015 -0.005 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.325 0.005 0.320 0.000 -0.020 -0.020 0.050 0.230  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.430 -0.005 0.435 0.000 0.085 -0.015 0.195 0.215  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.125 -0.010 0.135 0.000 -0.010 -0.015 -0.115 -0.020  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -0.005 0.455 0.000 0.005 0.030 0.090 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.500 -0.020 0.520 0.000 0.000 -0.010 0.355 0.380  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 -0.005 0.070 0.000 0.020 0.005 0.015 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.045 -0.005 0.050 0.000 0.000 -0.010 -0.035 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.390 -0.020 1.410 0.000 0.050 0.230 -0.090 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.850 -0.070 1.920 0.000 -0.240 -0.110 -1.350 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Metalex Ventures Ltd MTX-X 0.040 0.005 0.035 0.000 0.000 -0.005 -0.015 -0.020  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.095 -0.015 0.110 0.000 0.005 0.005 0.000 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.210 -0.005 0.215 0.000 -0.010 0.010 0.025 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.135 0.000 0.135 0.000 -0.010 -0.005 0.105 0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.070 -0.005 0.075 0.000 0.000 -0.025 0.030 0.025  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.030 0.000 0.000 0.000 0.000 -0.025  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.050 0.000 0.050 0.000 -0.005 -0.005 -0.015 -0.055  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help