Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Abacus Mining & Exploration AME-X 0.200 -0.590 0.790 0.000 -0.600 -0.560 -0.040 -0.040  Stock today  Chart Company Snapshot Recent News
Helio Resource HRC-X 0.010 0.000 0.010 0.000 0.000 0.000 -0.015 -0.010  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -0.010 0.080 0.000 0.015 0.010 0.045 0.040  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.280 -0.015 0.295 0.000 0.005 0.125 -0.238 -0.238  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.015 0.125 0.000 0.005 0.065 -0.025 -0.015  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.275 0.005 0.270 0.000 0.025 0.095 0.155 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Pentanova Energy PNO-X 0.350 0.000 0.350 0.000 0.000 -0.040 -0.050 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.350 0.040 0.310 0.000 0.070 0.085 0.080 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 0.005 0.040 0.000 0.000 0.015 0.030 0.030  Stock today  Chart Company Snapshot Recent News
PPX Mining Corp. PPX-X 0.085 0.000 0.085 0.000 0.000 -0.005 -0.025 0.005  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.070 0.000 0.070 0.000 -0.005 -0.005 -0.830 -0.760  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 0.000 0.045 0.000 0.005 0.000 -0.025 -0.010  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.170 0.005 0.165 0.000 -0.010 -0.025 -0.115 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.185 -0.010 0.195 0.000 -0.005 -0.015 -0.130 -0.110  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.280 -0.005 0.285 0.000 0.020 -0.010 -0.370 -0.310  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.025 -0.005 0.030 0.000 -0.005 -0.015 -0.065 -0.045  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 0.035 0.240 0.000 0.025 0.050 0.140 0.155  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -0.030 0.355 0.000 0.045 0.195 0.105 0.105  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.245 -0.005 0.250 0.000 -0.005 0.000 -0.015 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.180 -0.020 0.200 0.000 -0.025 -0.050 -0.170 -0.175  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.270 0.070 1.200 0.000 -0.190 -0.490 0.850 0.860  Stock today  Chart Company Snapshot Recent News
Pine Point Mining Limited ZINC-X 0.170 -0.010 0.180 0.000 -0.005 -0.025 -0.245 -0.195  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.065 -0.005 0.070 0.000 -0.020 0.015 -0.035 -0.020  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.105 -0.005 0.110 0.000 -0.010 -0.020 -0.020 -0.010  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 0.025 0.285 0.000 0.035 0.025 0.090 0.100  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.000 0.030 0.000 0.000 -0.005 0.000 0.000  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.320 -0.005 0.325 0.000 -0.005 0.035 0.070 0.060  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.100 0.000 -0.005 -0.015 -0.045 -0.015  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.000 0.050 0.000 0.000 0.005 0.030 0.030  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 0.005 0.090 0.000 0.000 -0.010 -0.025 0.005  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.145 0.000 0.145 55.170 0.000 -0.010 -0.090 -0.085  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.090 0.005 0.085 0.000 -0.005 0.005 0.025 0.025  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fancamp Exploration FNC-X 0.070 0.005 0.065 0.000 0.005 0.010 0.030 0.035  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 0.005 0.245 0.000 0.005 -0.010 -0.005 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.120 0.005 0.115 0.000 0.005 0.025 0.055 0.060  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.060 -0.010 0.070 0.000 -0.005 -0.015 -0.180 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.260 0.000 0.260 0.000 -0.010 -0.015 -0.110 -0.140  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.020 -0.005 0.025 0.000 -0.005 0.000 -0.045 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Pele Mountain Resources GEM-X 0.085 -0.005 0.090 0.000 -0.005 -0.115 -0.115 -0.165  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.000 0.045 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.035 0.000 0.035 0.000 -0.005 -0.010 -0.030 -0.045  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.055 0.000 0.055 0.000 -0.010 -0.015 0.005 -0.005  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.085 0.000 0.085 0.000 0.015 0.005 0.025 0.025  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -0.050 1.740 0.000 -0.120 -0.360 0.440 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.110 -0.005 0.115 0.000 -0.015 -0.020 -0.230 -0.230  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 0.000 0.130 0.000 0.005 -0.005 0.045 0.060  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.100 -0.005 0.105 0.000 0.015 0.000 0.060 0.060  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.060 0.000 0.060 0.000 -0.005 0.000 -0.125 -0.140  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 -0.005 0.095 0.000 -0.010 0.010 -0.005 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X 0.075 0.000 0.075 0.000 -0.005 0.000 -0.165 -0.150  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help