Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Serengeti Resources SIR-X 0.430 0.280 0.150 0.000 0.000 0.005 -0.015 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rusoro Mining RML-X 0.235 -0.010 0.245 0.000 0.125 0.170 0.175 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.115 0.005 0.110 0.000 -0.005 -0.020 -0.095 -0.105  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.305 -0.015 0.320 0.000 0.100 0.085 0.155 0.170  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.115 0.005 0.110 0.000 -0.010 -0.005 -0.330 0.005  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.065 0.010 0.055 0.000 0.000 0.000 0.010 -0.010  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.175 0.005 0.170 0.000 0.035 0.050 0.015 -0.030  Stock today  Chart Recent News
Victoria Gold VIT-X 0.380 0.000 0.380 0.000 0.020 0.050 -0.055 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.065 0.000 0.065 0.000 0.005 -0.005 -0.070 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabo Drilling CBE-X 0.015 0.000 0.015 0.000 0.005 0.010 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.020 0.000 0.005 0.000 -0.005 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.110 -0.005 0.115 0.000 -0.020 -0.005 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.000 0.380 0.000 -0.020 -0.020 0.215 0.230  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 0.000 0.265 0.000 -0.005 -0.035 -0.050 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.095 0.000 0.000 0.000 -0.035 -0.060  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.005 0.010 0.000 0.000 -0.005 -0.015 -0.015  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.280 0.005 0.275 0.000 0.060 0.060 0.245 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.290 0.000 0.290 0.000 0.000 -0.020 -0.025 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.160 -0.005 0.165 0.000 -0.005 0.005 -0.200 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.005 0.035 0.000 0.000 -0.005 -0.030 -0.035  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.050 0.000 0.000 -0.005 -0.015 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.135 -0.005 0.140 0.000 -0.005 -0.010 -0.160 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.015 0.185 0.000 -0.020 -0.030 -0.065 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.370 -0.010 0.380 0.000 0.020 0.025 0.110 0.065  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.215 0.005 0.210 0.000 -0.030 -0.090 -0.060 0.045  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.170 -0.005 0.175 0.000 0.030 -0.020 -0.065 -0.065  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.060 0.005 0.055 0.000 0.005 0.010 -0.070 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.020 0.000 0.020 0.000 0.000 0.000 -0.040 -0.040  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.190 0.005 0.185 0.000 -0.005 -0.035 0.020 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.025 0.000 0.000 -0.005 -0.050 -0.045  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.135 -0.005 0.140 0.000 -0.040 0.010 -0.180 -0.015  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.310 -0.015 0.325 0.000 -0.015 0.030 -0.020 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.070 -0.005 0.075 0.000 -0.005 0.015 -0.020 -0.030  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 0.005 0.125 0.000 -0.015 -0.150 0.000 -0.090  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 0.000 0.290 0.000 0.010 0.020 -0.020 -0.010  Stock today  Chart Estimate Snapshot News
Iconic Minerals ICM-X 0.105 0.000 0.105 0.000 -0.005 0.010 -0.065 0.065  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.490 0.010 1.480 3.380 -0.170 -0.190 -0.870 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.330 0.000 0.330 0.000 -0.010 0.000 0.085 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.050 0.000 0.050 0.000 0.000 0.000 -0.045 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.110 -0.005 0.115 0.000 -0.025 -0.030 -0.155 -0.065  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.085 -0.005 0.090 0.000 0.000 -0.005 -0.160 -0.050  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.170 -0.010 1.180 0.000 -0.050 -0.020 -0.320 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Unigold Inc. UGD-X 0.165 0.020 0.145 0.000 -0.015 -0.015 -0.065 -0.105  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.100 0.015 0.085 0.000 -0.025 -0.145 -1.015 -1.045  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.175 0.015 0.160 0.000 -0.040 0.010 -0.130 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.265 0.020 0.245 0.000 -0.035 -0.015 -0.125 -0.125  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.040 0.000 0.040 0.000 0.000 0.000 -0.025 -0.045  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.910 0.000 0.910 0.000 0.100 0.050 -0.610 -0.790  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 0.000 0.420 0.000 -0.010 -0.020 -0.120 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advanced Proteome Therapeutics APC-X 0.055 -0.005 0.060 0.000 0.000 0.000 0.020 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help