Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kalytera Therapeutics KALY-X 0.120 0.000 0.120 0.000 -0.035 -0.050 -0.320 -0.020  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.415 0.035 0.380 0.000 0.065 0.165 0.145 0.130  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.000 0.030 0.000 0.000 0.000 0.000 -0.025  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.035 0.000 0.035 0.000 0.015 0.020 0.020 0.020  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 -0.005 0.100 0.000 0.000 0.000 0.015 0.030  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 -0.010 0.185 0.000 -0.035 -0.065 -0.115 -0.100  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 -0.005 0.230 0.000 0.000 0.010 -0.025 0.060  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.035 -0.010 0.045 0.000 0.005 -0.005 -0.015 -0.020  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.180 -0.005 0.185 0.000 -0.010 -0.030 0.025 0.025  Stock today  Chart News
Venzee Technologies VENZ-X 0.440 0.050 0.390 0.000 0.060 0.000 0.200 0.220  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.215 0.010 0.205 0.000 -0.005 -0.005 0.025 -0.080  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.035 0.005 0.030 0.000 0.005 -0.010 -0.060 -0.235  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 -0.040 0.840 0.000 -0.220 -0.400 -0.960 -1.070  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 0.010 0.060 0.000 0.010 -0.010 -0.045 -0.070  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.060 0.005 0.055 0.000 0.010 0.005 0.010 0.010  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.170 -0.010 0.180 0.000 -0.030 -0.010 -0.410 0.085  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.145 -0.005 0.150 0.000 0.000 -0.010 -0.060 -0.100  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.005 0.345 0.000 -0.010 0.000 -0.085 -0.170  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.360 -0.010 0.370 0.000 -0.010 -0.030 0.015 -0.030  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.080 0.010 0.070 0.000 0.005 -0.005 0.035 0.030  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.135 -0.005 0.140 0.000 -0.010 -0.020 -0.115 -0.015  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.345 -0.025 0.370 0.000 0.025 0.015 0.065 0.040  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.185 0.015 0.170 0.000 -0.005 -0.025 -0.135 0.010  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - 0.030 0.000 0.030 0.000 0.000 -0.005 -0.030 -0.055  Stock today  Chart News
Noront Resources NOT-X 0.350 -0.015 0.365 0.000 -0.015 -0.020 0.035 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.045 -0.005 0.050 0.000 -0.010 -0.010 -0.015 0.000  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.005 0.055 0.000 0.005 -0.005 -0.040 -0.040  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.070 -0.005 0.075 0.000 0.005 0.015 -0.315 -0.980  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.015 0.000 0.000 0.000 -0.010 0.000  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.005 0.060 0.000 0.015 0.005 0.010 0.015  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 -0.015 0.335 0.000 0.015 -0.020 0.050 0.230  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.210 0.010 0.200 0.000 0.010 -0.025 -0.090 -0.065  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.010 0.370 0.000 0.015 0.010 0.135 0.020  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.450 0.100 1.350 0.000 0.160 0.220 -0.050 0.120  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.110 -0.005 0.115 0.000 0.005 0.005 0.035 -0.260  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.005 0.000 0.000 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -0.005 0.455 0.000 0.015 0.010 0.085 0.025  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.570 0.010 0.560 0.000 0.010 0.010 -0.130 -0.180  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 0.010 0.295 0.000 0.010 -0.035 -0.010 -0.060  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 0.310 0.000 0.020 0.020 0.065 0.165  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065 -0.010 0.075 0.000 -0.015 -0.015 -0.020 -0.020  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.235 0.010 0.225 0.000 -0.010 -0.080 -0.120 -0.185  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.005 0.020 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 0.005 0.185 5.410 0.005 0.015 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 0.085 0.000 0.000 0.000 -0.045 -0.045  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.260 0.035 0.225 0.000 0.030 0.040 -0.040 -0.290  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.090 0.005 0.085 0.000 0.000 0.005 -0.005 0.000  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.350 0.000 0.030 -0.080 0.340 0.200  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.370 0.020 1.350 0.000 0.030 -0.080 0.340 0.200  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.075 -0.010 0.085 0.000 -0.010 -0.015 -0.080 -0.105  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help