Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kalytera Therapeutics KALY-X 0.135 0.015 0.120 0.000 0.015 0.035 -0.305 -0.005  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.130 -0.030 0.160 0.000 -0.100 -0.270 -0.970 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.055 0.010 0.045 0.000 0.010 0.010 -0.095 -0.030  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.610 -0.090 0.700 0.000 -0.040 -0.070 -1.150 -1.180  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.000 0.025 0.000 -0.005 -0.010 -0.050 -0.035  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.295 -0.010 0.305 0.000 -0.025 -0.060 0.050 -0.180  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 0.000 0.020 0.000 0.000 -0.005 -0.085 -0.110  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.145 0.010 0.135 0.000 0.005 0.000 -0.145 -0.170  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.005 0.025 0.000 0.005 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.300 -0.005 0.305 0.000 -0.020 -0.030 -0.015 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.075 -0.020 0.095 0.000 -0.015 -0.075 -0.035 -0.110  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -0.005 0.115 0.000 0.015 0.010 -0.060 0.070  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.050 0.005 0.045 0.000 0.005 0.005 0.005 -0.005  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.165 -0.015 0.180 5.560 -0.015 -0.005 -0.035 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.205 0.010 0.195 0.000 -0.005 -0.005 0.040 0.000  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.060 0.010 0.050 0.000 0.005 -0.005 0.000 0.000  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.090 0.005 0.085 0.000 0.020 0.015 0.020 -0.025  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.130 -0.010 0.140 0.000 -0.020 -0.050 -0.170 -0.110  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 0.005 0.145 0.000 0.010 0.015 -0.005 0.025  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 -0.005 0.070 0.000 0.005 0.015 0.025 0.010  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.135 0.000 0.135 0.000 0.010 0.040 0.025 0.025  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.325 -0.010 0.335 0.000 0.005 0.000 -0.110 -0.160  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.000 0.030 0.000 0.000 -0.005 -0.005 -0.015  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.055 -0.010 0.065 0.000 0.035 0.035 0.035 0.040  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.005 0.050 0.000 0.005 -0.010 -0.040 -0.015  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.120 0.010 0.110 0.000 -0.010 -0.040 -0.200 -0.040  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.300 0.005 0.295 0.000 0.045 0.195 0.175 0.150  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 0.000 0.295 0.000 -0.005 -0.015 -0.020 -0.070  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.140 0.020 0.120 0.000 0.020 0.005 0.075 0.040  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 0.000 0.055 0.000 0.000 0.000 0.010 -0.035  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.225 0.020 0.205 0.000 0.015 0.015 -0.155 -0.075  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015 -0.005 0.020 0.000 0.005 0.000 0.000 -0.025  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.000 0.095 0.000 0.000 0.000 -0.035 -0.065  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.135 0.010 0.125 0.000 0.010 0.000 -0.070 -0.080  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.055 -0.005 0.060 0.000 -0.015 -0.010 -0.040 -0.065  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.000 0.020 0.000 0.000 0.000 -0.005 -0.015  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.335 0.000 0.335 0.000 -0.025 -0.010 0.065 0.025  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.090 -0.005 0.095 0.000 -0.010 -0.005 -0.160 -0.070  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.000 0.040 0.000 0.000 -0.005 -0.025 0.000  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 0.000 0.090 0.000 -0.005 -0.010 0.010 0.020  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.080 0.010 0.070 0.000 0.005 -0.005 -0.350 -0.020  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.205 0.000 0.205 0.000 -0.015 -0.010 -0.045 0.035  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.560 0.000 0.560 0.000 -0.040 -0.040 0.280 0.120  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.065 0.000 0.065 0.000 0.000 0.000 -0.050 -0.050  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 0.000 0.025 0.000 0.005 -0.005 0.000 -0.005  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.220 0.015 0.205 0.000 0.010 0.025 0.190 0.185  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.085 -0.025 0.110 0.000 -0.035 -0.040 -0.075 -0.035  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.300 0.005 0.295 0.000 0.010 -0.010 -0.045 -0.020  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 -0.020 0.250 0.000 -0.030 -0.045 -0.140 -0.070  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.035 -0.005 0.040 0.000 -0.005 -0.005 -0.030 -0.045  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help