Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Pentanova Energy PNO-X 0.085 0.040 0.045 0.000 0.035 0.010 -0.300 -0.965  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.070 -0.005 0.075 0.000 0.010 0.030 -0.015 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.160 -0.040 0.200 0.000 -0.040 -0.015 -0.270 0.010  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 0.015 0.070 0.000 0.020 0.035 0.045 0.035  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.000 0.005 0.000 0.000 0.000 -0.005 0.000  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.180 -0.005 0.185 0.000 0.025 0.030 -0.260 0.025  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 0.015 0.045 0.000 0.010 0.010 -0.090 -0.110  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 -0.005 0.030 0.000 -0.005 0.005 -0.005 -0.030  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.060 0.005 0.055 0.000 0.005 0.000 0.010 0.005  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 0.025 0.355 0.000 0.020 0.100 0.135 0.000  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 0.000 0.250 0.000 0.020 0.055 0.085 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Sage Gold Inc. SGX-X - 0.025 0.000 0.025 0.000 -0.005 -0.045 -0.135 -0.200  Stock today  Chart Estimate Snapshot News
Melkior Resources MKR-X 0.095 0.005 0.090 0.000 -0.005 0.050 0.050 0.040  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 0.010 0.360 0.000 0.025 0.035 -0.065 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Latin American Minerals LAT-X 0.055 -0.005 0.060 0.000 0.005 -0.020 -0.050 -0.060  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.150 0.070 1.080 0.000 -0.050 0.030 -0.610 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.000 1.250 0.000 -0.040 0.100 0.550 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.415 -0.020 0.435 0.000 -0.035 -0.020 0.175 0.165  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.000 0.050 0.000 -0.005 0.000 -0.015 -0.020  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.000 0.135 0.000 -0.005 -0.015 -0.025 -0.145  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.010 0.350 0.000 0.110 0.070 0.090 0.105  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 -0.005 0.025 0.000 0.000 -0.005 -0.005 -0.005  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.005 0.035 0.000 0.000 0.005 -0.035 -0.040  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.420 0.040 0.380 0.000 0.030 0.015 0.065 0.015  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.000 0.020 0.000 0.000 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230 0.025 0.205 0.000 -0.015 -0.030 0.065 0.095  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 0.005 0.085 0.000 0.005 0.000 -0.045 -0.045  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.165 -0.005 0.170 0.000 0.010 0.010 -0.040 -0.080  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 -0.015 0.135 0.000 -0.015 0.010 -0.030 -0.090  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 0.000 0.205 0.000 -0.020 -0.015 -0.095 -0.045  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.260 0.000 0.260 0.000 -0.015 -0.030 0.025 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.090 0.005 0.085 0.000 0.000 0.000 -0.020 -0.010  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.230 0.015 0.215 0.000 -0.010 0.020 -0.060 -0.045  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.000 0.095 0.000 0.005 0.000 0.015 0.030  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.045 -0.005 0.050 0.000 -0.010 0.005 -0.020 0.005  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.000 0.030 0.000 0.000 0.015 0.020 0.010  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.005 0.225 0.000 0.000 0.010 -0.020 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.160 0.005 0.155 0.000 0.010 0.010 0.005 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.105 0.005 0.100 0.000 0.005 0.010 -0.025 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.335 0.000 0.335 0.000 -0.005 -0.030 0.020 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.185 0.015 0.170 5.880 0.010 0.010 -0.015 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.300 0.025 0.275 0.000 0.015 0.100 0.150 0.150  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 0.000 0.600 0.000 0.040 0.060 -0.100 -0.260  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.180 -0.015 0.195 0.000 -0.025 -0.065 -0.140 -0.005  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.000 0.065 0.000 0.000 0.015 0.010 0.005  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 0.020 2.130 0.000 -0.060 -0.650 -1.510 0.770  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -0.005 0.365 0.000 -0.010 -0.010 0.045 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.220 0.010 1.210 0.000 0.040 0.030 -0.280 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitemud Resources WMK.H-X 0.015 0.000 0.015 0.000 0.000 0.000 0.005 0.000  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.140 0.000 0.000 0.040 0.110 0.110  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help