Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 47.710 2.350 45.360 0.000 5.500 9.320 15.620 37.460  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 13.130 0.690 12.440 0.000 0.990 0.180 -6.260 7.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.225 -0.155 4.380 0.000 -1.150 -1.550 0.610 1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.450 -0.200 5.650 0.000 -1.010 -2.040 -2.350 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.750 -0.420 10.170 0.000 0.450 1.000 5.030 6.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.910 0.050 7.860 1.530 -0.650 -0.650 -0.500 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.575 -0.155 4.730 1.270 0.140 -0.850 -1.800 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.575 0.235 6.340 4.730 -0.310 0.520 -3.160 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.880 -0.060 2.940 0.000 -0.190 -0.440 -1.140 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.950 -0.210 8.160 0.250 -0.640 -1.230 -2.970 1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.060 -0.220 4.280 0.000 -0.230 -0.950 0.470 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.610 0.020 3.590 1.110 -0.030 -0.010 -0.340 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.095 -0.235 8.330 3.890 -0.170 -1.560 -0.620 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.800 -0.280 7.080 3.730 -0.320 -0.880 -0.460 2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.140 -0.140 10.280 7.000 0.090 -0.990 -4.750 -13.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 13.960 -0.190 14.150 0.000 -0.500 -3.950 -3.630 -8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.960 -0.050 4.010 0.660 0.100 0.400 0.090 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.580 -0.040 0.620 0.000 -0.030 -0.110 -0.680 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.605 -0.005 3.610 0.740 0.330 0.350 0.380 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.625 -0.025 12.650 5.690 0.060 -0.530 0.780 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.370 0.120 23.250 1.550 -1.090 -2.460 0.470 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.500 -0.420 15.920 0.750 -0.170 -0.600 3.610 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.510 -0.430 20.940 3.010 0.100 -0.680 -2.560 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 2.535 -0.085 2.620 3.440 -0.020 -0.300 0.170 0.410  Stock today  Chart Company Snapshot News
Advantage Oil & Gas AAV-T 4.085 -0.015 4.100 0.000 0.050 0.090 -1.300 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 51.470 2.060 49.410 0.000 1.680 3.030 20.160 26.000  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.695 -0.075 2.770 0.000 0.040 -0.220 -1.360 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.515 -0.005 23.520 0.000 0.240 -0.800 -2.360 6.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canada Goose Holdings GOOS-T - 82.980 -2.250 85.230 0.000 26.430 32.450 45.520 57.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.440 -0.070 4.510 2.220 -0.160 -0.320 0.110 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.990 -0.010 48.000 0.000 -6.330 -2.210 14.210 24.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.480 -0.020 1.500 0.000 0.000 0.210 -0.320 -2.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 26.400 -0.420 26.820 8.170 1.030 1.100 -1.800 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.775 0.015 2.760 0.000 -0.330 -0.680 -1.480 -1.070  Stock today  Chart Company Snapshot News
B2Gold BTO-T 3.415 0.015 3.400 0.000 -0.060 -0.050 -0.480 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.560 -0.110 7.670 0.000 -0.080 -0.080 0.340 0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 15.770 -0.130 15.900 4.090 0.360 -0.930 -1.110 0.440  Stock today  Chart Estimate Snapshot News
Kelt Exploration KEL-T 8.320 -0.060 8.380 0.000 0.270 -0.420 1.190 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.450 -0.020 7.470 0.360 -0.280 0.880 -0.720 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.600 0.000 6.600 0.000 -0.060 0.390 0.570 -4.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.390 0.030 10.360 0.000 0.070 0.160 -4.420 -5.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Power Financial Corp. PWF-T 31.750 -0.120 31.870 5.430 -0.610 -0.420 -2.670 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.440 0.220 26.220 0.460 0.240 1.100 6.950 15.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.080 -0.100 12.180 5.170 -0.050 -1.630 -1.870 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 24.200 -0.980 25.180 0.000 0.690 1.920 7.020 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.210 -0.080 4.290 0.000 -0.130 -0.110 0.880 1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.350 -0.110 84.460 0.710 -2.540 -8.600 6.890 25.220  Stock today  Chart Company Snapshot Recent News
Finning International FTT-T 33.225 -1.465 34.690 2.310 0.960 2.740 2.970 9.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.540 -0.020 14.560 5.290 0.220 -0.070 2.340 3.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.855 -0.125 24.980 5.640 -0.020 -0.180 -4.790 -2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help