Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Guyana Goldfields Inc. GUY-T 3.040 -0.060 3.100 0.000 0.030 -0.670 -2.040 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.500 -0.040 0.540 0.000 -0.050 -0.100 -0.800 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 22.350 1.240 21.110 10.370 -0.500 -2.840 -6.270 -6.250  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.800 -0.130 3.930 0.660 0.200 -0.030 0.570 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.700 -0.260 19.960 0.000 0.150 8.330 1.000 13.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.090 -0.060 3.150 0.000 -0.050 0.000 -0.480 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.280 0.150 4.130 27.600 0.330 0.210 -7.420 -8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.280 -0.150 2.430 0.000 -0.200 -0.610 -1.800 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.290 -0.020 1.310 0.000 -0.030 -0.030 -2.840 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.050 -0.100 2.150 0.000 -0.090 -0.290 -0.180 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.460 -0.030 3.490 0.000 -0.110 -0.420 -0.310 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.870 0.020 24.850 5.790 -0.790 -0.440 0.510 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.200 -0.220 5.420 0.000 0.010 -0.540 -1.240 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.170 0.020 1.150 0.000 0.080 -0.120 -0.650 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.460 -3.110 67.570 0.000 2.940 14.200 34.720 53.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.740 -0.210 4.950 0.000 -0.060 -0.080 -1.540 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 24.170 0.860 23.310 0.510 0.110 -1.490 4.900 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.750 0.120 13.630 4.890 0.150 0.440 -0.310 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.200 -0.100 3.300 0.790 0.020 -0.400 -0.720 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.050 -0.030 5.080 0.000 0.330 -0.350 -2.280 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.130 0.060 7.070 1.700 0.750 0.760 -1.230 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 28.330 0.670 27.660 0.000 0.930 1.550 2.450 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.930 -0.030 2.960 0.000 0.040 -0.110 -0.950 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.740 -0.110 3.850 0.000 0.210 -1.290 -2.290 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.570 0.320 7.250 0.000 0.570 -0.390 2.430 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.670 -0.010 6.680 0.300 0.770 0.500 -4.460 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.510 -0.050 2.560 0.000 0.020 0.270 -1.730 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.530 0.000 10.530 0.000 0.370 -0.670 -3.810 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 7.390 0.130 7.260 0.000 0.210 0.090 -0.630 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.150 0.640 26.510 6.170 0.980 1.400 -0.700 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.060 -0.210 11.270 0.000 0.000 0.280 -3.720 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.060 0.110 7.950 4.080 0.310 -0.370 -0.890 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 20.620 -0.050 20.670 6.820 0.140 -1.030 -9.150 -6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.880 -0.190 8.070 5.950 -0.470 -0.620 -1.270 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.970 -0.080 6.050 0.430 0.100 0.140 -2.220 -2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.560 0.040 4.520 2.210 0.190 -0.220 0.160 -1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.830 -0.030 2.860 0.000 0.050 -0.330 -1.460 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.690 -0.110 19.800 4.650 -0.180 0.160 -2.710 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Gold Royalties Ltd. OR-T 9.780 -0.100 9.880 2.020 0.110 -0.900 -4.740 -6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 12.380 0.280 12.100 8.930 0.280 -0.430 -1.720 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.700 -0.170 4.870 0.000 -0.010 -0.280 0.890 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 -0.020 5.780 0.900 -0.040 0.980 2.700 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 31.610 0.100 31.510 4.940 0.620 -0.970 -3.490 -3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.350 0.230 20.120 6.860 -0.080 -0.100 -1.010 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.370 0.150 15.220 5.060 0.300 0.560 3.150 4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.930 0.190 14.740 0.000 0.950 -0.340 -2.850 -3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 12.260 0.100 12.160 5.920 0.130 -0.090 -2.140 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.630 -0.190 5.820 0.000 0.140 -0.420 -0.930 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.540 -0.680 33.220 0.000 -0.150 -3.590 3.290 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.800 -0.600 26.400 0.830 -0.420 -0.830 2.100 2.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help