Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 43.430 -4.330 47.760 0.000 4.040 3.990 13.690 34.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.710 -0.400 13.110 0.000 1.080 -0.140 -5.990 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.360 0.140 4.220 0.000 -0.740 -1.540 0.590 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.570 0.150 5.420 0.000 -0.710 -2.050 -2.430 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 0.300 6.550 4.580 0.190 1.090 -2.650 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 0.470 9.750 0.000 0.680 0.910 5.080 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.140 2.890 0.000 0.120 -0.290 -1.050 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.740 0.640 8.100 4.000 0.430 -1.270 -0.210 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.310 0.250 4.060 0.000 0.130 -0.740 0.500 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.710 -2.030 51.740 0.000 -0.050 2.840 20.460 26.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.260 0.150 10.110 7.120 -0.200 -0.940 -4.770 -12.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.480 0.950 15.530 0.770 1.290 0.360 4.170 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.060 12.710 5.370 0.060 0.410 -1.290 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.040 0.100 13.940 0.000 -0.530 -3.720 -3.740 -7.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.610 0.070 2.540 3.540 -0.020 -0.340 0.160 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.100 0.210 7.890 1.520 -0.140 -0.740 -0.260 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.500 0.020 1.480 0.000 -0.020 0.090 -0.320 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.150 0.190 7.960 0.250 -0.230 -1.180 -2.980 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.200 0.400 6.800 3.880 0.180 -0.780 -0.340 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.070 0.070 20.000 4.600 0.110 0.630 -2.330 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.960 0.060 1.900 0.000 -0.080 -0.650 -1.190 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.460 0.020 3.440 0.000 0.090 0.100 -0.420 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.970 0.580 10.390 0.000 0.380 0.950 -3.810 -4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.020 0.050 3.970 0.670 0.110 0.430 0.100 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.640 0.030 3.610 0.740 0.180 0.480 0.410 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 24.600 -0.240 24.840 5.680 -0.380 -0.630 -5.170 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 6.300 -0.110 6.410 17.780 -0.140 -0.350 -5.400 -6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.180 23.480 0.000 0.110 -0.670 -2.580 5.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.730 0.380 8.350 0.000 0.690 0.170 1.540 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 1.620 44.830 6.160 1.930 0.000 0.770 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.590 0.140 4.450 2.250 0.010 -0.120 0.190 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.850 0.060 2.790 0.000 0.020 -0.650 -1.390 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 31.490 -0.270 31.760 5.450 -0.710 -1.070 -3.050 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.100 0.890 24.210 0.000 1.000 1.960 6.940 10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.480 0.160 23.320 1.540 -0.440 -1.800 0.700 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.600 0.020 0.580 0.000 -0.030 -0.210 -0.700 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 76.610 -6.120 82.730 0.000 -1.400 25.440 36.900 47.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 0.020 4.080 0.000 0.060 0.100 -1.300 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.380 0.040 4.340 1.230 0.060 -0.100 1.320 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.160 -0.340 32.500 1.600 0.880 2.960 -3.660 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 0.570 8.880 0.000 0.750 0.040 1.430 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.590 -0.050 12.640 5.700 0.020 -0.430 0.720 1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.630 0.030 3.600 1.110 0.030 -0.020 -0.300 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 0.540 26.480 0.450 0.430 2.910 7.750 15.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.670 0.070 6.600 0.000 0.110 0.130 0.640 -4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.290 0.060 4.230 0.000 0.050 -0.080 0.880 1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.400 -1.400 65.800 2.250 -2.110 3.210 -16.520 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.430 0.220 29.210 7.740 0.050 1.000 -0.380 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.510 0.090 26.420 8.290 0.380 0.660 -2.110 -3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.110 4.570 1.310 -0.070 -0.920 -1.850 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help