Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 36.500 4.150 32.350 0.000 -3.360 16.980 6.760 26.800  Stock today  Chart Company Snapshot News
Aphria Inc. APH-T 21.700 3.680 18.020 0.000 -0.290 7.320 3.000 16.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 4.040 0.190 3.850 0.000 0.400 0.410 0.160 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.000 8.090 3.860 1.370 1.390 1.320 2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 22.300 -0.030 22.330 4.480 0.020 -0.340 0.140 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.030 1.600 0.000 -0.020 0.000 -0.190 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.670 0.040 4.630 0.000 0.530 1.420 0.860 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.440 0.130 4.310 0.580 0.500 1.060 0.520 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.240 0.080 4.160 0.000 0.390 0.660 0.470 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.990 -0.020 4.010 0.000 -0.210 0.270 -0.090 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.750 -0.050 6.800 0.440 0.510 1.300 0.220 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.080 -0.060 3.140 0.000 -0.300 -0.410 -0.130 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.660 0.080 3.580 2.790 -0.250 -0.230 -0.740 -5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.880 -0.120 9.000 12.670 -2.480 -2.660 -2.820 -4.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 8.720 0.050 8.670 0.000 0.880 1.550 0.720 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 0.020 13.180 4.420 -0.300 -0.930 -0.860 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.010 0.000 4.010 0.000 -0.200 -0.080 -0.230 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.230 0.350 13.880 0.000 0.020 1.270 -0.550 -3.150  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.890 0.440 8.450 0.000 0.300 -0.410 0.410 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.810 0.240 7.570 0.000 0.700 1.150 0.620 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.910 -0.580 24.490 0.000 0.030 -1.480 -1.970 10.080  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.900 0.100 5.800 0.000 0.920 1.200 0.760 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.600 0.040 1.560 0.000 -0.130 0.340 0.300 -0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 7.590 0.090 7.500 0.000 0.700 1.170 0.400 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.940 0.240 8.700 1.380 0.450 1.460 0.580 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.850 0.220 2.630 0.000 0.030 -0.310 -0.300 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.230 0.080 6.150 0.000 0.440 0.600 0.200 -5.610  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Gold Royalties Ltd. OR-T 15.040 0.180 14.860 1.350 1.060 1.110 0.520 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.650 0.090 7.560 0.000 0.390 0.600 0.320 1.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
H&R Real Estate Invest. Trust HR.UN-T 21.040 0.080 20.960 6.580 -0.330 -0.030 -0.320 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.440 0.360 12.080 0.170 0.760 2.570 1.310 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.830 -0.010 3.840 1.040 -0.040 -0.020 -0.100 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.900 0.160 3.740 0.000 0.280 0.530 0.330 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.490 0.210 6.280 0.000 0.440 -0.590 0.050 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.410 0.200 19.210 0.000 0.910 3.110 1.250 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.720 -0.070 9.790 3.000 0.600 1.370 0.770 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 26.510 0.180 26.330 1.730 -0.050 -1.400 -0.670 -5.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 13.830 0.070 13.760 9.590 0.060 -0.270 -1.200 -16.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.680 -0.050 4.730 0.000 -0.320 -0.170 -0.720 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 32.500 -1.330 33.830 4.970 -3.960 -6.710 -4.830 -19.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.600 0.650 27.950 4.110 1.380 1.850 1.750 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 21.810 0.170 21.640 4.070 -0.350 -0.780 -0.590 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.070 -0.070 57.140 2.280 2.450 2.500 3.070 16.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.640 -0.170 8.810 5.450 -0.390 -0.550 -0.510 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.780 0.150 7.630 0.330 -0.400 -0.060 -0.410 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.820 -0.880 18.700 6.420 -0.970 -1.060 -1.580 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.610 0.910 11.700 0.000 1.010 0.620 0.680 -14.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 6.540 -0.020 6.560 0.000 0.240 0.380 -0.020 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.480 0.050 6.430 0.000 0.210 0.600 0.200 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.280 0.140 35.140 1.420 0.280 0.230 0.120 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help