Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Bonavista Energy Corp. BNP-T 1.830 0.000 1.830 2.190 -0.090 -0.710 -2.980 -3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.340 0.070 5.270 9.490 -0.140 -0.410 -2.000 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.080 -0.010 3.090 0.830 0.000 -0.350 -0.830 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.480 0.130 7.350 1.630 0.420 -1.570 1.080 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
DHX Media DHX.B-T 3.980 0.050 3.930 2.040 -0.040 0.140 -3.070 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.840 0.010 7.830 0.330 -0.270 -0.050 -1.420 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.370 -0.120 3.490 0.000 0.230 0.150 -1.050 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.050 -0.190 10.240 2.930 0.610 0.530 -2.410 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.700 -0.270 4.970 0.000 -0.700 -0.820 -4.530 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 0.010 1.620 0.000 0.140 0.160 -2.690 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.380 0.010 3.370 0.760 0.220 -0.040 -0.390 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.130 -0.370 17.500 0.230 -0.790 -0.670 10.110 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 14.190 4.210 -0.110 0.300 2.740 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 9.660 0.210 0.900 0.520 2.190 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.080 -0.020 7.100 0.000 -0.090 -0.420 0.790 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.670 -0.230 6.900 3.480 -0.200 0.180 -1.600 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.700 0.050 6.650 4.690 0.130 0.090 1.110 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.580 -0.170 3.750 0.000 -0.500 -0.170 -2.980 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.260 -0.030 1.290 0.000 -0.010 -0.070 -0.970 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.520 -0.010 19.530 0.000 0.100 1.060 10.380 9.230  Stock today  Chart Company Snapshot News
Tahoe Resources THO-T 5.630 0.090 5.540 0.000 0.240 0.020 -7.020 -6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.490 0.000 29.490 4.780 0.260 1.430 0.620 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 24.680 -0.290 24.970 0.000 1.080 2.550 4.620 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.350 -0.060 8.410 3.320 -0.300 -0.630 -3.810 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.890 -0.120 4.010 2.490 -0.280 -1.140 -5.480 -6.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 10.620 -0.180 10.800 1.110 -0.720 -0.980 -2.120 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.850 -0.020 3.870 1.030 -0.050 -0.120 0.550 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 25.120 0.000 -0.210 1.850 11.720 11.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 12.960 -0.030 12.990 0.000 0.190 -0.410 -5.330 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.630 -0.020 3.650 0.000 0.240 0.270 0.440 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.270 0.060 12.210 6.310 0.190 0.860 2.820 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.660 -0.760 21.420 0.000 -1.220 -4.080 -15.250 -15.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.850 -0.260 5.110 0.000 -0.260 -1.820 -4.270 -4.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.250 -0.020 3.270 0.000 -0.200 -0.260 -4.070 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.170 -0.090 7.260 0.000 -0.030 -0.700 -3.390 -3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 14.260 0.080 14.180 8.040 0.120 0.250 -0.460 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.050 0.040 7.010 0.000 0.550 -0.370 1.860 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.720 -0.050 4.770 0.000 0.270 0.310 -1.400 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.540 0.250 22.290 1.620 0.110 0.480 3.760 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.960 0.040 24.920 5.660 0.110 -0.490 -1.670 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.720 0.040 3.680 0.000 -0.440 -0.840 -0.880 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.160 -0.010 6.170 0.000 0.670 0.910 -1.430 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.610 -0.230 15.840 3.640 -0.100 -0.070 0.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 22.590 0.110 22.480 3.910 -0.140 0.100 -0.990 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.390 -0.080 7.470 2.140 -0.430 0.090 -0.040 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.180 0.040 3.140 0.000 0.320 0.210 -3.070 -2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.990 0.270 11.720 0.000 -0.630 -1.770 -8.800 -6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.100 -0.150 14.250 9.260 0.040 -2.810 -19.110 -20.370  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 31.580 -0.210 31.790 2.360 -0.560 -1.060 -0.360 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.500 -0.020 2.520 3.170 -0.010 -0.030 0.610 0.640  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help