Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aphria Inc. APH-T 19.900 0.790 19.110 0.000 3.590 0.350 1.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canopy Growth Corp. WEED-T 73.750 8.850 64.900 0.000 12.260 12.230 44.010 60.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.110 -0.080 3.190 0.000 -0.580 -0.460 -0.660 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 0.020 3.420 0.000 0.280 0.550 -0.440 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.550 -0.020 2.570 0.000 -0.060 -0.230 -1.740 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 1.080 0.030 1.050 0.000 0.070 -0.240 -3.050 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.480 0.040 3.440 0.760 0.260 0.300 -0.440 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.670 -0.060 5.730 0.910 -0.100 -0.130 2.610 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.110 0.010 5.100 0.000 0.260 0.390 -2.220 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.170 -0.020 1.190 0.000 0.030 0.080 -0.650 -1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.960 -0.090 6.050 1.980 -0.380 -0.420 -2.400 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 24.310 0.000 -0.900 -2.890 -1.370 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.530 -0.130 10.660 0.000 -0.450 3.530 5.390 5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.850 -0.190 21.040 10.410 0.100 -2.000 -7.770 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.010 -0.230 7.240 4.480 -0.950 -0.740 -1.940 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 1.840 -0.030 1.870 4.810 -0.250 -0.470 -0.610 -0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.080 0.310 10.770 0.000 0.520 0.920 -3.260 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.180 -0.070 8.250 3.640 0.150 0.890 -1.320 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.250 0.150 6.100 0.330 0.290 0.350 -4.880 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.190 0.180 8.010 0.000 0.860 1.060 -0.290 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 3.950 -0.110 4.060 0.000 -0.350 -0.760 0.140 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.860 0.020 3.840 0.680 0.030 0.260 0.630 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.690 0.100 2.590 0.000 -0.200 0.130 -0.520 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 39.310 -1.100 40.410 6.830 -3.190 -1.700 -6.370 -3.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 11.160 0.220 10.940 0.000 0.560 0.100 -3.620 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.560 -0.040 1.600 0.000 -0.120 -0.140 -1.590 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.320 -0.240 27.560 0.440 2.390 3.260 8.050 10.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.120 -0.090 3.210 0.000 0.070 -0.020 -0.450 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.680 -0.500 21.180 1.700 -1.940 -0.580 -2.100 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.710 -0.040 2.750 0.000 -0.230 0.220 -1.530 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.490 0.025 0.465 0.000 0.050 -0.060 -0.810 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.270 -0.280 16.550 0.000 -2.250 -5.770 -4.850 -4.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.390 0.010 6.380 0.410 0.400 0.520 -1.800 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.820 0.000 12.820 5.190 -0.080 -0.780 -1.240 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.120 0.040 2.080 0.000 -0.160 -0.360 -1.960 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.450 0.290 4.160 27.400 0.050 0.500 -7.250 -8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.860 0.020 3.840 0.000 0.220 0.330 -2.170 -2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.040 0.060 11.980 6.010 0.210 1.540 -2.990 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-T 15.010 -0.250 15.260 0.790 -0.780 -0.240 2.700 3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 64.640 0.140 64.500 0.930 -8.020 -20.600 -12.930 -10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.710 -0.170 3.880 1.550 -0.340 -0.610 -2.820 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.160 -0.090 7.250 0.000 -0.530 -0.900 -0.030 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.620 -0.100 10.720 1.870 0.670 0.950 -3.900 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.310 -1.020 45.330 1.740 -2.550 -6.100 -0.400 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.300 -0.090 5.390 0.000 0.150 0.110 -1.140 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 25.950 -0.100 26.050 0.840 -0.660 -0.270 2.250 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.290 0.040 3.250 0.000 -0.090 -0.030 -2.110 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 15.000 -0.280 15.280 0.000 -1.220 1.020 -2.780 -4.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.130 0.060 19.070 7.390 -0.810 -1.350 -10.640 -8.870  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 23.840 -0.060 23.900 6.030 -0.200 -1.820 -0.520 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help