Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 31.850 -1.860 33.710 0.000 -5.920 -13.510 2.110 23.600  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.300 -0.960 28.260 7.750 -0.720 0.480 -1.320 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.430 -0.300 10.730 0.000 -1.320 -2.010 -8.270 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.470 0.050 1.420 0.000 0.050 -0.030 -0.350 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.710 -0.040 8.750 0.000 -1.730 -1.460 3.570 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.570 -1.410 49.980 0.000 0.950 -0.840 19.320 26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.710 -0.150 12.860 5.600 -0.260 0.060 0.840 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 6.860 0.290 0.080 -1.230 -4.200 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.290 0.010 4.280 0.000 -0.240 -0.090 0.520 1.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 13.220 -0.130 13.350 0.000 0.820 2.860 -1.560 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.130 -0.070 7.200 1.670 -0.370 -0.730 -1.230 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.500 -0.050 2.550 0.000 -0.110 -0.260 -1.740 -2.290  Stock today  Chart Company Snapshot News
Advantage Oil & Gas AAV-T 4.320 0.110 4.210 0.000 0.080 0.220 -1.080 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.800 -0.050 4.850 0.000 -0.030 0.520 0.990 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 81.730 -7.220 88.950 0.670 -9.690 -2.730 4.160 16.980  Stock today  Chart Company Snapshot News
Trican Well Service TCW-T 2.950 -0.010 2.960 0.000 -0.200 0.010 -1.130 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.690 -0.040 4.730 1.120 0.390 0.380 1.630 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.710 0.030 3.680 0.720 -0.110 -0.300 -0.210 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.770 0.260 14.510 0.000 -0.420 0.620 -3.010 -6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.790 0.040 5.750 0.000 -0.240 0.140 -2.210 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.930 -0.010 4.940 2.020 -0.200 0.420 0.530 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 13.090 5.190 0.330 0.240 -1.130 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.030 0.020 7.010 2.280 0.130 0.420 -0.420 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -0.250 22.180 0.000 1.090 -1.590 -3.950 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 8.890 3.640 -0.440 0.590 -0.030 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.020 -0.190 17.210 0.700 -0.240 1.100 4.710 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.190 -0.090 4.280 26.640 -0.410 -2.290 -7.510 -9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 83.080 -2.380 85.460 0.000 3.730 -2.150 43.370 57.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.410 -0.140 4.550 0.000 -0.270 0.120 1.000 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.370 -0.010 3.380 0.000 0.140 -0.030 -0.510 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.680 -0.200 8.880 0.000 -1.440 -1.110 0.200 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.340 0.210 9.130 0.000 0.170 0.960 2.150 2.870  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.780 0.010 0.770 0.000 -0.020 0.160 -0.520 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.030 3.870 0.690 0.150 0.290 0.670 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.490 -0.010 2.500 0.000 -0.140 -0.280 -1.640 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.150 -0.080 6.230 4.820 0.090 -0.190 -3.350 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.550 -0.050 2.600 3.460 -0.030 -0.070 0.100 -0.030  Stock today  Chart Company Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.700 -0.250 19.950 6.920 -0.450 -0.540 -1.660 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.150 0.050 25.100 3.110 -0.070 -1.280 -6.910 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.940 -0.090 6.030 0.000 -0.450 -0.660 -0.090 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.560 -0.050 10.610 6.790 -0.070 0.280 -4.470 -12.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.860 -0.050 28.910 0.420 -0.740 2.640 9.590 16.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.140 -0.050 4.190 0.000 -0.680 -0.700 -0.940 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.970 0.010 10.960 0.000 -0.250 1.180 -3.370 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.710 -0.060 7.770 0.000 0.100 0.040 0.380 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.610 -0.160 24.770 5.810 -0.040 0.270 0.250 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.350 0.190 37.160 4.520 0.170 0.400 1.930 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.790 0.070 7.720 3.420 -0.230 0.710 0.250 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.500 -2.790 58.290 0.820 -0.580 -6.350 -17.710 -16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help