Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Peregrine Diamonds PGD-T 0.235 0.000 0.235 0.000 0.065 0.065 0.110 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 8.710 -0.040 8.750 0.000 -1.730 -1.460 3.570 4.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 6.860 0.290 0.080 -1.230 -4.200 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 0.070 6.860 0.290 0.080 -1.230 -4.200 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.720 0.420 2.300 34.780 0.360 0.550 -1.020 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.500 -0.050 2.550 0.000 -0.110 -0.260 -1.740 -2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 10.700 -0.310 11.010 2.450 -0.390 -0.220 1.570 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.690 -0.040 4.730 1.120 0.390 0.380 1.630 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 -0.160 13.090 5.190 0.330 0.240 -1.130 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.450 0.010 1.440 0.000 0.010 0.540 0.125 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.930 -0.250 22.180 0.000 1.090 -1.590 -3.950 2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.030 8.890 3.640 -0.440 0.590 -0.030 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.340 0.050 2.290 0.000 0.150 0.170 -0.060 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 0.060 4.780 1.260 0.060 0.110 -1.690 -1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.150 -0.080 6.230 4.820 0.090 -0.190 -3.350 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.370 -0.050 1.420 3.520 -0.020 -0.180 -0.950 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.860 -0.050 28.910 0.420 -0.740 2.640 9.590 16.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.140 -0.050 4.190 0.000 -0.680 -0.700 -0.940 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.500 -2.790 58.290 0.820 -0.580 -6.350 -17.710 -16.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.060 0.070 16.990 4.370 -0.280 -1.140 -4.430 -8.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.200 -0.560 32.760 6.900 -0.710 2.790 2.390 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.950 0.020 8.930 0.000 -0.150 -0.150 0.930 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.490 0.010 3.480 0.570 0.220 0.770 1.380 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.850 -0.020 7.870 3.430 0.410 0.530 -0.910 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.270 -0.320 7.590 6.320 0.150 -0.230 -2.380 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.630 0.010 0.620 0.000 -0.030 -0.090 -0.060 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.100 -0.005 0.105 0.000 0.000 0.030 0.005 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.170 -1.510 24.680 0.000 -1.830 -1.380 2.050 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.110 0.020 2.090 0.000 -0.030 0.320 -1.280 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 49.660 -1.400 51.060 4.700 -4.070 -5.300 7.110 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.410 0.010 0.400 0.000 0.025 0.030 -0.030 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.090 -0.060 14.150 5.440 -0.270 -0.470 1.870 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.270 -0.010 2.280 0.000 0.010 0.270 -0.880 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.920 0.010 0.910 0.000 -0.030 -0.180 -0.520 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.240 -0.015 0.255 0.000 0.005 0.000 -0.155 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.760 -0.040 2.800 0.000 0.090 0.090 -0.840 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.000 7.210 0.000 -0.060 -0.170 0.650 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.470 -0.080 5.550 0.000 -0.310 -0.310 -0.510 2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.850 -0.350 34.200 3.420 -0.420 0.870 7.000 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.160 -0.140 4.300 0.000 -0.260 -1.120 1.170 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.410 0.450 16.960 5.900 0.420 0.550 0.760 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.200 -0.450 15.650 7.670 -0.680 -0.050 -4.200 -2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.280 -0.020 1.300 0.000 -0.070 -0.240 -1.660 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.260 -0.130 15.390 3.250 0.140 -0.260 -4.680 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.840 -0.150 5.990 0.000 0.210 -0.330 0.900 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.075 0.000 -0.010 -0.025 -0.045 -0.065  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.250 0.000 1.250 0.000 -0.040 -0.100 -0.900 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.270 0.020 1.250 0.000 0.030 0.100 -0.170 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.510 -0.270 45.780 5.590 -0.080 0.210 -11.020 -8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help