Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
MEG Energy Corp. MEG-T 10.920 0.070 10.850 0.000 0.260 3.380 5.780 5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.140 0.070 8.070 3.720 -0.110 0.980 -1.360 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.200 0.090 3.110 0.000 0.640 0.790 -0.190 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.080 13.200 5.040 0.460 -0.350 -0.780 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.220 24.410 0.000 -0.120 -3.180 -1.690 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.010 6.830 4.740 -0.400 -1.200 -2.110 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.070 2.180 4.360 -0.220 -0.240 0.160 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.670 -0.150 5.820 0.340 -0.430 -0.800 -5.460 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.670 -0.150 5.820 0.340 -0.430 -0.800 -5.460 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 0.000 1.430 0.000 -0.170 -0.280 -1.720 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 4.160 0.220 3.940 0.510 0.370 0.610 2.050 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.310 0.010 1.300 0.000 0.000 0.090 0.200 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.650 0.000 2.650 0.000 -0.100 0.090 -1.590 -1.650  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 28.370 -0.070 28.440 0.420 0.810 5.000 9.100 11.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.050 0.000 0.050 0.000 -0.010 -0.015 -0.005 -0.010  Stock today  Chart Company Snapshot News
Mandalay Resources Corp MND-T 0.085 0.000 0.085 0.000 -0.020 -0.065 -0.185 -0.235  Stock today  Chart Company Snapshot News
NuVista Energy Ltd NVA-T 6.700 0.020 6.680 0.000 -0.630 -0.650 -1.320 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.070 0.010 4.060 0.000 -0.260 -0.540 1.210 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 3.600 1.670 -0.270 -0.880 -2.920 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 3.600 1.670 -0.270 -0.880 -2.920 -3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -0.790 53.820 0.890 -0.710 -7.180 -20.180 -26.050  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 12.200 0.170 12.030 2.240 0.710 0.500 3.070 3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.065 0.000 0.065 0.000 -0.005 -0.005 -0.055 -0.075  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.730 -0.080 4.810 0.000 -0.100 -0.020 0.500 1.240  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 32.860 1.060 31.800 1.730 1.010 -0.140 -2.300 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.760 -0.010 0.770 0.000 -0.060 0.040 0.070 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.550 0.070 16.480 3.030 0.220 0.740 -3.390 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.030 0.360 31.670 7.140 0.770 -1.490 2.220 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 11.770 0.170 11.600 8.620 -1.580 -4.130 -4.880 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.210 21.210 0.000 0.180 -2.400 5.870 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.000 0.010 3.990 20.050 0.050 -0.120 0.260 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 0.780 55.050 0.940 0.740 -4.760 -2.250 -8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.760 0.030 5.730 0.910 0.030 0.000 2.700 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.880 -0.400 46.280 2.530 -0.080 3.840 19.030 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 21.040 3.990 -0.530 -2.840 -4.140 -5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -0.340 21.040 3.990 -0.530 -2.840 -4.140 -5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.080 0.060 1.020 0.000 0.010 -0.140 -0.480 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.270 -0.240 34.510 52.160 -1.300 -12.380 -8.280 -12.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.190 -0.100 3.290 0.000 -0.050 0.220 -1.890 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.760 26.260 2.060 -0.910 -0.470 -0.160 -2.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.080 24.910 6.100 0.180 -2.290 -4.340 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.860 -0.030 15.890 4.030 0.150 -0.410 1.640 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.350 -0.090 5.440 0.000 0.010 -0.430 -1.210 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.200 -0.025 0.225 0.000 -0.015 -0.040 -0.180 -0.360  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 13.480 0.030 13.450 5.720 0.000 -1.620 1.260 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.230 0.000 1.230 0.000 -0.110 -0.010 -0.920 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.620 0.220 11.400 1.580 -0.270 -2.250 -4.420 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.790 0.020 1.770 0.000 -0.030 0.010 0.090 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.930 -0.090 2.020 0.000 0.010 -0.060 -1.670 -1.540  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.020 -0.050 4.070 0.000 0.030 -0.420 -1.960 -0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help