Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Hudbay Minerals HBM-T 11.340 -0.300 11.640 0.170 -0.960 0.500 0.210 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.340 -0.300 11.640 0.170 -0.960 0.500 0.210 2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.530 0.100 2.430 0.000 -0.170 -0.690 -0.620 -3.390  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.010 0.270 5.740 0.000 0.340 0.960 0.870 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.870 0.270 9.600 3.210 0.340 1.010 0.920 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 -0.005 0.085 0.000 -0.010 -0.010 -0.015 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.170 -0.070 4.240 0.000 0.230 0.030 -0.070 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 0.030 13.690 4.240 0.460 -0.370 -0.340 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.135 0.005 0.130 0.000 0.075 0.085 0.080 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.420 0.040 0.380 0.000 0.085 0.020 0.025 -0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.840 0.010 1.830 0.000 0.050 0.140 0.140 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.160 -0.280 23.440 0.000 0.090 -2.400 -2.720 9.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.220 0.030 1.190 0.000 0.120 0.410 0.330 -3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.275 0.000 0.275 0.000 -0.015 0.185 0.190 -0.755  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 -0.050 1.450 0.000 -0.130 -0.010 -0.040 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.150 0.040 2.110 4.500 0.090 0.070 0.060 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 7.280 0.560 6.720 0.000 0.280 1.650 1.300 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.460 0.200 9.260 2.920 0.330 0.800 0.700 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.830 -0.150 8.980 3.340 -0.220 -0.770 -0.670 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.830 -0.510 18.340 4.910 -0.330 -0.350 -0.390 1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 6.340 0.130 6.210 0.480 -0.080 -0.040 -0.190 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 0.130 6.210 0.480 -0.080 -0.040 -0.190 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.120 0.560 19.560 0.410 -0.690 1.440 0.850 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.780 0.050 2.730 0.000 -0.010 0.300 0.380 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.450 0.020 1.430 0.000 -0.070 -0.120 -0.110 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.270 0.020 2.250 0.000 -0.120 -0.550 -0.670 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.460 0.045 0.415 0.000 0.090 0.110 0.100 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.670 0.025 0.645 0.000 0.020 -0.030 -0.020 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.050 -0.020 5.070 0.000 0.070 0.020 -0.030 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 1.930 -0.120 2.050 0.000 -0.170 -0.410 -0.310 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.310 -0.060 1.370 0.000 -0.120 -0.130 -0.220 0.170  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.780 -0.110 13.890 0.000 0.110 0.370 0.600 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.950 -0.020 2.970 0.000 0.000 0.180 0.090 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.330 -0.080 29.410 7.680 0.110 -0.370 -0.480 -6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.830 -0.050 3.880 20.620 -0.210 0.100 0.090 -4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.530 0.170 3.360 0.000 -0.100 -0.340 -0.070 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.350 0.000 1.350 0.000 0.030 0.140 0.090 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 2.300 -0.060 2.360 2.120 -0.040 0.030 -0.020 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.910 -0.080 0.990 0.000 0.030 0.160 0.090 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.930 0.060 1.870 0.000 -0.080 -0.500 -0.220 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.460 0.090 3.370 0.000 -0.130 0.010 0.070 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.920 0.170 8.750 0.000 0.460 1.150 0.900 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.710 -0.510 62.220 2.410 0.460 2.330 1.800 17.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.290 0.010 0.280 0.000 0.000 0.030 0.020 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.220 -0.110 28.330 4.060 0.020 1.480 1.370 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.490 0.000 7.490 6.410 0.150 1.270 1.020 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.110 3.340 0.750 -0.150 0.010 0.170 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.110 3.340 0.750 -0.150 0.010 0.170 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.110 0.030 6.080 0.000 -0.230 -0.560 -0.450 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.570 -0.180 9.750 4.920 0.180 0.000 -0.080 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help