Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Primero Mining Corp. P-T 0.265 -0.005 0.270 0.000 0.005 0.015 0.180 -0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.300 0.120 9.180 3.360 0.850 1.630 0.350 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.510 -0.060 6.570 0.000 0.580 1.540 1.370 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 5.200 0.200 5.000 6.000 0.490 1.060 -4.300 -7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 3.340 0.020 3.320 0.000 0.290 0.650 0.480 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.400 -0.140 9.540 0.210 0.430 -0.870 -1.730 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.400 -0.140 9.540 0.210 0.430 -0.870 -1.730 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.830 0.060 2.770 0.000 0.080 0.050 -1.410 -2.120  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.590 -0.020 2.610 0.000 0.110 0.810 -0.560 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.420 -0.050 3.470 1.450 0.100 0.370 0.360 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.030 2.220 4.280 0.160 0.340 0.160 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.710 -0.530 26.240 0.000 0.750 -2.080 -0.170 12.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 6.300 -0.050 6.350 0.470 -0.030 0.580 -0.230 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.300 -0.050 6.350 0.470 -0.030 0.580 -0.230 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.050 0.000 0.005 0.005 -0.045 -0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.300 -0.020 1.320 0.000 0.060 0.250 0.190 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.440 0.000 1.440 0.000 0.050 0.250 -0.120 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.280 0.040 1.240 0.000 0.120 -0.040 -0.160 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.230 -0.940 25.170 0.000 -1.050 0.550 3.110 4.920  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T 4.010 0.110 3.900 0.000 0.600 0.900 0.990 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.610 -0.040 12.650 4.650 0.320 -0.180 -1.450 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.950 0.010 1.940 0.000 -0.010 0.210 0.250 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.420 0.100 6.320 0.000 0.200 0.150 0.440 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.590 0.700 0.400 0.280 0.450 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.730 0.140 3.590 0.700 0.400 0.280 0.450 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.750 0.070 6.680 4.790 0.000 0.050 -0.130 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.700 0.100 1.600 0.000 0.150 0.000 -1.240 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.870 -0.060 2.930 0.000 0.420 0.190 -0.520 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NuVista Energy Ltd NVA-T 8.110 0.050 8.060 0.000 0.340 0.930 0.090 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.640 -0.010 0.650 0.000 0.050 0.050 -0.050 -0.180  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 21.490 -0.160 21.650 0.370 0.040 1.860 2.220 11.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.100 -0.020 5.120 0.000 0.260 -0.050 0.020 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.010 -0.050 2.060 0.970 0.050 0.260 -0.100 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.010 -0.120 14.130 5.450 0.260 0.680 1.790 4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.130 0.020 8.110 3.330 0.270 0.340 -0.630 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.530 0.100 7.430 0.000 0.600 1.370 0.970 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 18.080 0.080 18.000 1.680 -0.500 -1.850 -2.900 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.120 0.000 0.000 -0.015 0.000 -0.040  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 28.440 -0.160 28.600 7.900 0.880 -0.250 -1.370 -5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.840 0.050 52.790 4.550 1.690 5.980 10.290 12.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.140 -0.010 1.150 0.000 0.070 0.090 -0.185 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.360 0.010 1.350 0.000 0.140 0.110 -0.170 0.460  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.720 -0.040 1.760 0.000 0.000 0.370 -0.430 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.340 0.050 6.290 7.630 0.270 0.430 -0.130 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.650 -0.070 2.720 0.000 0.060 -0.610 -0.950 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 62.530 -1.220 63.750 2.350 1.650 2.840 2.620 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.590 -2.200 64.790 0.800 -1.630 -2.390 4.510 2.892  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.235 0.010 0.225 0.000 0.030 0.010 -0.035 -0.345  Stock today  Chart Company Snapshot News
Bonterra Energy Corp. BNE-T 15.520 0.220 15.300 7.840 0.820 2.310 0.220 -5.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.300 -0.480 29.780 3.930 0.170 -0.580 2.450 -1.180  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help