Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
MEG Energy Corp. MEG-T 10.790 0.080 10.710 0.000 0.070 3.850 5.650 5.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.730 0.040 5.690 0.910 -0.020 -0.090 2.670 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.240 -0.110 2.350 4.040 -0.330 -0.130 0.150 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 -0.060 6.220 0.320 -0.040 0.150 -4.970 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.160 -0.060 6.220 0.320 -0.040 0.150 -4.970 -3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.100 -0.140 8.240 3.640 0.190 0.810 -1.400 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.950 -0.160 7.110 4.560 -0.440 -0.790 -2.000 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 25.490 0.000 1.520 -1.480 -0.230 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.200 0.005 0.195 0.000 0.000 -0.050 -0.195 -0.310  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.090 0.000 4.090 0.000 -0.020 -0.130 -1.890 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.860 0.250 2.610 0.000 0.290 0.240 -0.530 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.150 -0.120 4.270 0.000 -0.440 -0.470 1.290 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.960 0.010 12.950 5.140 0.080 -0.810 -1.100 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Niko Resources NKO-T 0.055 -0.005 0.060 0.000 -0.010 -0.010 0.000 -0.005  Stock today  Chart Company Snapshot Recent News
Crew Energy Inc. CR-T 1.530 -0.060 1.590 0.000 -0.140 -0.180 -1.620 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 15.350 -1.250 16.600 0.000 -1.650 -6.270 -5.770 -5.620  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 0.000 0.000 -0.050 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.030 1.050 0.000 -0.020 -0.010 0.190 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.930 -0.060 27.990 0.430 3.340 4.170 8.660 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.720 -0.590 32.310 6.990 -0.170 -0.930 1.910 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 22.320 3.760 0.920 -2.130 -3.170 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.670 -0.650 22.320 3.760 0.920 -2.130 -3.170 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.980 -0.160 7.140 0.000 -0.400 -0.230 -1.040 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.860 -0.060 4.920 0.000 0.120 0.120 0.630 1.310  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.800 -0.020 1.820 0.000 -0.080 -0.010 0.100 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.760 -0.040 2.800 0.000 0.170 0.280 -1.480 -1.700  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 0.640 -0.020 0.660 0.000 -0.070 -0.140 -0.800 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.090 -0.005 0.095 0.000 -0.025 -0.055 -0.180 -0.230  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 34.060 -2.780 36.840 48.860 -2.260 -16.710 -8.490 -14.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.345 0.000 0.345 0.000 0.000 0.040 0.120 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 3.630 -0.010 3.640 0.000 -0.260 -0.360 0.640 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.430 -0.280 21.710 0.000 -0.170 -2.220 5.880 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 -0.580 56.280 0.920 0.770 -6.950 -2.380 -8.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 3.730 1.610 -0.130 -0.690 -2.860 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 3.730 1.610 -0.130 -0.690 -2.860 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.300 -0.020 3.320 0.000 0.230 0.480 -1.780 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.240 -0.070 1.310 0.000 -0.170 0.010 -0.910 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.970 0.030 1.940 0.000 0.210 -0.070 -1.630 -1.530  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.870 -0.090 3.960 0.510 0.240 0.360 1.760 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.980 -0.050 8.030 3.360 -0.350 -0.120 -0.780 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.670 0.020 13.650 5.640 0.300 -1.550 1.450 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.860 0.890 9.970 3.610 0.900 1.270 0.180 0.860  Stock today  Chart Company Snapshot Recent News
Fortuna Silver Mines FVI-T 5.270 -0.010 5.280 0.000 -0.280 -0.470 -1.290 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.750 0.410 13.340 7.500 0.290 -2.260 -2.900 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.960 -1.210 56.170 0.850 -0.140 -4.800 -18.250 -24.020  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 -0.050 1.390 0.000 -0.070 0.180 0.230 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 0.360 14.010 0.000 1.290 -0.950 1.190 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.060 0.090 2.970 1.310 0.170 -0.400 -0.220 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.060 0.090 2.970 1.310 0.170 -0.400 -0.220 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.010 -0.050 1.060 0.000 -0.150 -0.140 -0.550 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help