Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Killam Apartment REIT KMP.UN-T 14.150 -0.340 14.490 4.280 -0.270 0.220 2.210 2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.310 -0.210 9.520 5.040 -0.360 -0.310 2.080 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.050 -0.190 10.240 2.930 0.610 0.530 -2.410 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.980 -0.140 1.120 0.000 0.330 0.350 -1.870 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.700 -0.270 4.970 0.000 -0.700 -0.820 -4.530 -4.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.130 -0.370 17.500 0.230 -0.790 -0.670 10.110 10.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.130 -0.060 14.190 4.210 -0.110 0.300 2.740 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 9.660 0.210 0.900 0.520 2.190 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 9.660 0.210 0.900 0.520 2.190 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 0.005 0.075 0.000 0.005 -0.030 -0.275 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 0.040 0.610 0.000 0.000 -0.380 -3.470 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.880 0.060 1.820 1.100 0.170 0.020 -0.210 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.350 0.100 3.250 0.000 -0.050 -0.140 0.910 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.350 -0.060 8.410 3.320 -0.300 -0.630 -3.810 -3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.390 0.270 25.120 0.000 -0.210 1.850 11.720 11.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 12.270 0.060 12.210 6.310 0.190 0.860 2.820 3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.720 -0.050 4.770 0.000 0.270 0.310 -1.400 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.160 -0.010 6.170 0.000 0.670 0.910 -1.430 -0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.540 0.020 3.520 0.000 0.210 0.020 0.980 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.940 0.020 1.920 4.950 0.000 -0.070 -1.370 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.500 0.050 3.450 23.190 -0.040 0.130 -5.380 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.090 -0.020 4.110 0.000 -0.020 -0.400 1.550 1.450  Stock today  Chart Company Snapshot News
Nevsun Resources NSU-T 2.840 -0.020 2.860 1.790 0.030 -0.150 -1.310 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.870 -0.010 2.880 0.000 0.120 0.150 0.620 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.230 0.160 4.070 2.210 0.130 0.070 0.730 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 72.500 7.480 65.020 0.740 4.720 5.450 14.810 12.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.085 0.000 0.085 0.000 -0.005 0.000 -0.975 -0.985  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 -0.130 59.700 0.770 0.420 -0.530 6.810 13.822  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.160 -0.170 3.330 0.000 -0.430 -0.820 -4.350 -4.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.800 0.110 2.690 0.000 0.330 0.020 0.030 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 -0.080 5.530 0.540 -0.210 -0.780 -2.210 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.450 -0.080 5.530 0.540 -0.210 -0.780 -2.210 -1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.250 0.020 3.230 0.790 0.370 0.270 0.120 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.250 0.020 3.230 0.790 0.370 0.270 0.120 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.260 -0.015 0.275 0.000 -0.025 -0.030 -0.540 -0.440  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 1.070 -0.010 1.080 0.000 -0.030 -0.150 -0.620 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.750 -0.030 0.780 0.000 0.010 0.160 0.050 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.700 0.040 29.660 7.620 0.500 0.360 -5.070 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.410 -0.170 7.580 3.360 -0.390 -0.540 -4.300 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.230 -0.040 2.270 0.000 -0.030 -0.230 0.110 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.480 0.010 1.470 0.000 -0.050 -0.090 -0.890 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.020 18.860 6.360 0.390 -0.120 -0.060 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.750 0.040 26.710 4.310 1.100 1.570 -1.380 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.450 0.250 15.200 0.790 -0.060 1.550 6.860 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.040 -0.050 6.090 7.880 -0.060 -0.100 -3.340 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.600 -0.220 7.820 0.000 -0.270 -0.330 0.660 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.010 1.040 0.000 0.000 0.010 -0.150 -0.160  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.460 -0.020 1.480 0.000 -0.020 -0.080 -1.880 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 0.050 1.440 0.000 0.150 -0.180 0.550 0.560  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 13.390 0.230 13.160 0.000 0.220 -0.060 -2.520 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help