Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Peregrine Diamonds PGD-T 0.235 0.075 0.160 0.000 -0.010 -0.005 0.035 0.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
MEG Energy Corp. MEG-T 9.110 -0.040 9.150 0.000 -1.630 -0.560 4.010 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.950 -0.050 9.000 3.600 -0.170 0.590 0.050 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.765 -0.275 7.040 0.280 0.260 -1.520 -4.090 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.765 -0.275 7.040 0.280 0.260 -1.520 -4.090 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.930 0.280 12.650 5.350 0.060 0.050 -1.410 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.590 -0.040 2.630 0.000 -0.020 -0.310 -1.610 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.480 0.880 28.600 0.420 -0.390 2.150 9.330 16.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.360 -0.010 1.370 3.650 0.000 -0.220 -0.950 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.000 0.000 4.000 0.000 -0.850 -0.950 -1.080 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.060 -0.280 22.340 0.000 1.610 -0.670 -3.540 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.210 0.090 6.120 4.900 -0.050 -0.480 -3.380 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.510 0.060 3.450 0.580 0.070 0.900 1.340 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.720 -0.020 4.740 1.110 0.470 0.390 1.680 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.750 0.740 32.010 7.060 -0.610 2.280 2.200 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.460 0.060 4.400 0.000 -0.090 0.310 1.540 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.870 -0.070 16.940 4.360 -0.170 -1.290 -4.550 -8.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.910 -0.040 0.950 0.000 0.000 -0.150 -0.490 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.570 0.180 7.390 6.500 0.210 0.090 -2.260 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.240 0.030 2.210 0.000 0.010 0.000 -0.190 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290 0.000 2.290 0.000 0.300 0.210 -0.860 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.020 4.760 1.260 0.150 0.110 -1.770 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.020 4.760 1.260 0.150 0.110 -1.770 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.105 -0.035 2.140 0.000 0.110 0.260 -1.250 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -0.070 1.220 0.000 0.060 -0.070 -0.310 0.290  Stock today  Chart Company Snapshot News
Denison Mines Corp. DML-T 0.610 0.000 0.610 0.000 -0.040 -0.100 -0.080 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.820 0.080 5.740 0.000 0.010 -0.030 -0.240 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.460 -1.280 51.740 4.640 -1.610 -2.670 9.190 10.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.185 0.005 0.180 0.000 0.000 -0.015 -0.090 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.020 3.430 1.150 -0.130 -0.190 0.150 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.450 0.020 3.430 1.150 -0.130 -0.190 0.150 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.840 0.090 7.750 3.480 0.460 0.470 -1.010 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.800 0.070 2.730 0.000 0.040 0.080 -0.870 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.240 0.080 4.160 0.000 -0.590 -1.160 1.170 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.280 0.070 1.210 0.000 -0.060 -0.090 0.200 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northern Dynasty Minerals NDM-T 0.640 -0.020 0.660 0.000 -0.020 -0.020 -1.580 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.000 0.395 0.000 0.010 0.015 -0.045 -0.215  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.230 0.030 7.200 0.000 -0.020 -0.210 0.640 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.280 0.030 1.250 0.000 0.030 0.080 -0.190 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.280 0.080 14.200 5.420 -0.260 -0.320 1.980 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.460 0.110 15.350 3.260 0.240 -0.140 -4.590 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.980 -0.010 2.990 0.000 -0.040 -0.310 -0.010 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.920 0.170 5.750 0.000 -0.020 -0.330 0.810 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.530 -0.570 25.100 0.000 0.560 0.950 3.980 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.460 0.010 2.450 3.880 -0.040 0.210 0.360 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.650 -1.040 59.690 0.800 4.410 -3.140 -13.520 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.580 0.590 26.990 5.630 0.160 -1.820 -2.180 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.280 0.020 2.260 35.400 -0.030 -0.150 -1.480 0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.200 0.010 12.190 1.310 -0.010 -0.160 -1.430 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.820 0.030 3.790 0.000 -0.130 -0.480 0.770 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help