Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Hudbay Minerals HBM-T 6.670 0.200 6.470 0.310 0.700 0.340 -4.660 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.670 0.200 6.470 0.310 0.700 0.340 -4.660 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.235 -0.005 0.240 0.000 0.060 0.105 -0.140 -0.220  Stock today  Chart Company Snapshot Recent News
Guyana Goldfields Inc. GUY-T 3.060 0.090 2.970 0.000 -0.310 -0.660 -2.110 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.140 -0.760 14.900 0.000 -0.790 -1.080 1.720 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.800 0.190 4.610 0.000 -0.060 -0.260 1.750 1.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortuna Silver Mines FVI-T 5.800 0.020 5.780 0.000 0.090 -0.150 -0.780 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.060 -0.310 23.370 0.510 -1.570 -2.450 4.100 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.390 -0.020 2.410 0.000 0.070 0.500 -0.980 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.770 0.010 5.760 0.900 -0.030 0.940 2.700 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 15.210 0.110 15.100 5.100 0.230 0.500 2.880 4.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.045 0.000 -0.005 -0.010 -0.050 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.230 0.010 1.220 0.000 -0.080 -0.030 -1.050 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.230 0.010 1.220 0.000 -0.080 -0.030 -1.050 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.055 0.000 0.055 0.000 -0.005 -0.015 -0.050 -0.075  Stock today  Chart Company Snapshot News
MEG Energy Corp. MEG-T 7.520 -0.020 7.540 0.000 0.350 0.050 2.400 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.585 0.025 2.560 0.000 0.000 0.510 -1.680 -1.750  Stock today  Chart Company Snapshot Recent News
Copper Mountain Mining CMMC-T 1.140 0.030 1.110 0.000 0.030 0.060 -0.420 -0.120  Stock today  Chart Company Snapshot News
Whitecap Resources WCP-T 8.000 -0.040 8.040 4.030 0.170 -0.190 -0.910 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 -0.010 0.720 0.000 0.030 0.090 0.030 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.900 0.200 11.700 2.310 0.210 0.110 2.570 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 20.380 0.500 19.880 1.810 -0.220 1.780 1.660 5.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 27.550 0.180 27.370 0.000 0.190 3.360 1.490 4.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 46.130 -0.520 46.650 38.590 -8.030 -8.900 4.100 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 19.910 0.320 19.590 0.000 -3.250 -3.700 -1.530 0.750  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 44.480 0.240 44.240 5.790 1.580 -3.370 -12.290 -13.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.500 0.010 2.490 3.820 0.020 0.280 0.400 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Perpetual Energy PMT-T 0.370 0.060 0.310 0.000 -0.025 -0.110 -0.790 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.000 4.490 1.340 0.230 0.070 -2.040 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 0.000 4.490 1.340 0.230 0.070 -2.040 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.600 -0.050 5.650 9.910 -0.430 -0.670 -1.720 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.030 1.820 60.210 0.800 1.770 5.140 -13.000 -12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.130 -0.390 33.520 6.740 0.830 0.120 3.710 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.250 -0.290 23.540 3.570 -2.060 -8.010 -1.300 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.250 -0.290 23.540 3.570 -2.060 -8.010 -1.300 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.990 0.000 1.990 0.000 0.110 0.000 -1.610 -1.720  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 0.820 0.020 0.800 0.000 0.020 -0.060 -0.640 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.500 -0.130 13.630 4.890 -0.080 0.020 -0.430 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.820 0.330 20.490 7.910 1.100 1.600 -0.180 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 60.180 -0.410 60.590 0.860 -2.370 -2.910 2.510 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.150 0.000 1.150 0.000 0.020 0.040 0.260 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.070 0.000 -0.005 -0.005 -0.050 -0.070  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.255 0.045 8.210 3.290 0.170 -0.030 -0.550 0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.300 0.010 17.290 5.210 -0.120 -0.220 -0.930 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.780 -0.010 1.790 0.000 0.070 -0.130 -0.610 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.770 -0.040 15.810 3.160 -0.820 -1.640 -4.130 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.600 0.050 3.550 0.560 0.060 0.310 1.440 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.780 0.240 9.540 3.770 -0.350 0.170 -1.140 -0.230  Stock today  Chart Company Snapshot News
Element Fleet Management EFN-T 7.135 -0.025 7.160 4.190 -0.010 0.310 -2.340 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 11.350 0.010 11.340 7.050 -0.060 -0.130 -0.030 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help