Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Belo Sun Mining BSX-T 0.240 0.025 0.215 0.000 0.025 -0.020 -0.155 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.710 0.170 9.540 0.000 -0.080 0.540 4.570 5.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.600 -0.110 12.710 5.320 0.150 0.120 -1.460 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.410 0.100 8.310 3.710 -0.210 -1.480 -0.540 -0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.940 0.110 2.830 0.000 -0.410 -0.500 -1.300 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.340 0.020 1.320 0.000 -0.010 -0.240 -0.810 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.090 0.010 4.080 0.000 -0.250 -0.100 1.230 2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.600 -0.060 6.660 4.500 0.020 0.780 -2.900 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 4.750 0.630 -0.240 -0.930 -1.880 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.100 4.750 0.630 -0.240 -0.930 -1.880 -1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.560 0.180 8.380 0.240 -0.040 -0.830 -2.570 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.560 0.180 8.380 0.240 -0.040 -0.830 -2.570 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.010 -0.180 23.190 0.000 -0.130 -1.310 -2.870 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.300 0.380 6.920 6.940 0.150 -0.450 -2.350 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.770 0.150 5.620 0.000 -0.420 -1.970 -0.210 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.350 0.030 4.320 1.220 0.000 -0.070 1.290 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 0.010 0.700 0.000 -0.030 0.070 0.020 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.110 -0.030 4.140 0.000 -0.270 -0.130 -0.120 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.550 0.010 2.540 0.790 0.030 0.540 0.440 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.520 0.240 14.280 5.390 0.080 -0.110 2.300 3.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.730 0.350 29.380 7.690 0.420 0.780 -0.080 -2.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.490 -0.220 15.710 3.180 0.590 -2.080 -4.450 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Osisko Mining Inc. OSK-T 1.880 -0.040 1.920 0.000 -0.190 -0.390 -1.510 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.150 0.240 44.910 5.700 0.010 -3.720 -11.380 -7.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.450 -0.140 26.590 0.300 1.510 1.330 7.180 15.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canaccord Genuity Group CF-T 7.280 0.130 7.150 0.560 0.520 0.360 1.480 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.020 0.240 14.780 4.330 0.110 -0.100 0.800 2.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Trinidad Drilling TDG-T 1.820 0.030 1.790 0.000 0.020 -0.190 0.120 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.470 0.020 1.450 0.000 -0.040 -0.050 -0.090 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.250 -0.025 0.275 0.000 0.060 0.085 -0.390 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.080 0.040 2.040 0.000 -0.200 -0.590 -1.070 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.280 0.090 7.190 3.760 -0.210 -1.040 -1.480 -1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 31.670 2.650 1.650 3.700 7.600 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 0.770 31.670 2.650 1.650 3.700 7.600 7.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.240 -0.010 2.250 4.220 -0.160 -0.470 0.150 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.680 0.030 0.650 0.000 -0.070 -0.170 -1.560 -1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.290 -0.030 1.320 0.000 -0.130 0.140 -0.240 0.530  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 17.120 0.560 16.560 9.780 0.580 1.200 -3.550 -2.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 54.670 0.690 53.980 0.000 -0.200 4.460 20.880 31.560  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.260 -0.090 75.350 1.990 2.030 8.750 15.350 23.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGF Management AGF.B-T 6.770 -0.240 7.010 4.560 -0.160 -0.020 -1.410 0.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.410 0.020 7.390 0.000 0.270 0.330 0.850 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.900 0.200 8.700 0.000 -0.060 -0.890 0.880 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 0.770 34.040 1.940 1.170 2.360 1.410 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackPearl Resources PXX-T 1.320 0.050 1.270 0.000 0.010 -0.200 0.210 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.100 0.010 1.090 0.000 -0.130 0.010 -0.340 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.900 0.070 5.830 8.230 0.020 -0.500 -0.570 -0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.550 -0.010 1.560 0.000 -0.200 0.050 -1.390 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.150 0.120 24.030 0.000 -2.050 -2.060 3.030 6.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 0.050 3.570 0.740 -0.040 -0.130 0.340 -0.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help