Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
First Quantum Minerals FM-T 17.120 0.750 16.370 0.060 2.020 2.420 3.770 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.670 0.810 29.860 0.670 1.080 3.570 3.800 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.950 0.330 13.620 0.000 0.770 0.740 4.710 3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 90.660 2.000 88.660 0.810 2.250 1.210 20.433 21.787  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.070 1.550 70.520 2.000 -0.170 4.460 13.770 12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.480 1.290 68.190 0.000 0.890 1.630 5.040 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.360 0.710 54.650 1.030 0.280 -2.560 -1.090 6.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.760 0.330 27.430 1.680 0.750 1.500 1.820 5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.700 0.310 26.390 3.110 -0.160 -0.130 2.790 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.890 0.570 49.320 5.440 0.550 5.830 -6.610 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.620 0.360 32.260 4.450 0.210 -0.040 2.570 2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.390 0.280 25.110 0.000 0.030 6.940 5.920 7.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.240 0.490 51.750 3.520 -0.190 2.650 0.690 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.470 0.150 16.320 0.000 0.540 0.590 0.180 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 15.970 0.140 15.830 0.650 0.580 -0.930 -2.310 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.980 0.340 47.640 4.740 -0.150 0.580 2.590 3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.580 0.550 78.030 1.380 0.480 -2.350 14.630 14.320  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.580 0.660 109.920 1.660 -0.190 -1.870 -3.010 -2.270  Stock today  Chart Company Snapshot News
Brookfield Asset Management BAM.A-T 56.230 0.330 55.900 1.280 0.460 3.720 11.930 11.930  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 56.900 0.300 56.600 3.120 -0.080 0.800 -1.860 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.920 0.460 101.460 3.590 -0.550 2.000 11.050 10.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 0.290 67.890 1.590 -0.010 -1.080 -2.660 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.130 0.070 18.060 0.850 0.560 0.310 -3.360 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.190 0.020 5.170 0.000 0.190 -0.390 1.000 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.310 0.190 56.120 1.950 -0.070 0.160 -1.480 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.900 0.510 154.390 0.280 -3.780 7.110 56.520 55.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.630 0.330 100.300 3.710 -0.280 2.340 4.060 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.720 0.120 40.600 1.600 -0.110 -0.830 0.560 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.350 0.250 103.100 1.600 0.270 1.480 12.990 13.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.150 0.160 66.990 0.540 0.660 2.660 6.270 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.000 0.090 37.910 1.690 -1.450 -1.710 -8.710 -9.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 772.700 1.610 771.090 0.660 -12.300 34.690 162.580 181.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.830 0.130 71.700 3.350 -1.020 -1.060 5.610 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 43.660 0.070 43.590 2.940 -0.590 -1.740 -0.240 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.050 0.220 229.830 0.980 -1.680 14.690 38.490 35.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TELUS Corp. T-T 48.000 0.020 47.980 4.210 -0.130 -0.020 5.250 5.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.070 0.000 3.070 0.000 -0.120 0.000 0.910 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.690 -0.210 163.900 2.200 -0.490 2.480 24.420 21.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 40.760 -0.060 40.820 1.170 -0.560 2.540 6.670 3.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.910 -0.200 98.110 1.200 -2.100 -10.210 17.630 24.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.570 -0.130 59.700 0.770 0.420 -0.530 6.810 13.822  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.430 -0.300 119.730 4.340 -0.220 6.620 9.870 7.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 27.200 -0.070 27.270 6.160 -0.420 0.970 -2.440 -1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.480 -0.140 44.620 1.430 0.270 0.570 -3.030 -1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.160 -0.280 82.440 3.830 -1.440 -1.070 7.400 5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.590 -0.220 61.810 4.040 -1.400 -1.300 1.050 1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.720 -0.240 63.960 3.750 -0.420 0.930 9.190 8.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 141.740 -0.540 142.280 3.150 5.250 7.570 6.780 5.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Potash Corp. of Saskatchewan POT-T 25.320 -0.120 25.440 2.010 0.990 1.260 1.030 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.350 -0.340 61.690 4.650 -0.930 -0.170 3.320 3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help