Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Magna International MG-T 80.960 1.000 79.960 2.180 -0.250 -6.180 8.720 19.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.490 1.160 97.330 1.300 0.900 5.410 -3.130 6.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.380 1.320 111.060 1.640 -0.420 1.480 7.410 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 248.090 2.620 245.470 1.060 -0.690 -10.530 15.810 37.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.580 0.150 14.430 2.770 -0.170 -1.180 2.820 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.130 0.220 37.910 1.560 0.990 -0.980 -2.700 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.210 0.540 103.670 3.700 0.820 1.680 3.080 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.150 0.290 55.860 3.260 1.750 1.950 1.070 -2.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.190 0.290 65.900 0.790 1.950 0.090 7.820 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.900 0.380 86.520 0.000 1.460 4.000 18.220 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.910 0.290 66.620 2.880 2.360 4.270 2.570 3.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Manulife Financial MFC-T 23.960 0.100 23.860 3.690 0.000 -1.060 -2.360 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.510 0.120 55.390 1.430 0.590 0.630 0.670 5.870  Stock today  Chart Company Snapshot News
Power Corp of Canada POW-T 29.630 0.040 29.590 5.160 0.230 -1.140 -2.780 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.540 0.020 17.520 0.600 -0.690 -0.930 1.490 0.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BCE Inc. BCE-T 56.090 0.030 56.060 5.390 1.060 1.670 -4.320 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 30.800
(07/13/2018)
0.000 30.800 0.000 -0.380 -4.670 4.600 8.800  Stock today  Chart Company Snapshot News
Constellation Software CSU-T 1,104.930 -0.080 1,105.010 0.480 27.520 50.930 342.990 447.010  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 48.190 -0.010 48.200 4.360 0.740 1.740 0.580 3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.690 -0.020 53.710 3.540 0.370 -1.050 1.830 6.780  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.210 -0.030 63.240 3.920 -0.590 -0.240 0.520 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.050 -0.040 60.090 0.970 -0.610 0.260 2.050 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.240 -0.030 32.270 0.620 -0.970 -3.160 -0.600 7.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.660 -0.070 69.730 1.690 2.420 3.510 1.510 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.070 -0.080 76.150 4.310 0.970 0.170 -4.970 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.060 -0.080 76.140 3.520 -0.060 0.510 2.490 11.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.870 -0.130 102.000 3.690 0.690 1.740 -0.650 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 45.300 -0.060 45.360 5.030 -1.270 0.120 -0.150 2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 45.230 -0.060 45.290 1.590 1.840 0.980 5.040 2.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.830 -0.060 42.890 3.960 0.750 1.390 -3.220 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.090 -0.070 45.160 1.420 0.880 1.250 -0.020 4.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BlackBerry Limited BB-T 13.310 -0.030 13.340 0.000 0.110 -2.850 -0.700 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.840 -0.270 111.110 1.760 5.160 5.700 1.950 -4.260  Stock today  Chart Company Snapshot News
Restaurant Brands Intl. QSR-T 84.270 -0.230 84.500 2.040 3.390 5.750 7.230 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.640 -0.280 101.920 0.720 1.270 0.900 12.760 19.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.130 -0.550 173.680 2.070 -0.320 -1.360 9.780 30.360  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.910 -0.470 116.380 4.570 0.500 1.210 -6.160 8.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 28.760 -0.150 28.910 1.640 -0.560 -0.250 1.120 4.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.290 -0.310 56.600 4.880 -0.160 1.750 -4.580 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.450 -0.240 42.690 5.290 0.240 1.560 -4.290 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.170 -0.190 27.360 4.330 0.000 -0.380 -1.330 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.600 -0.400 54.000 2.670 -0.680 2.320 7.850 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.550 -0.140 18.690 0.050 -1.100 -2.380 1.080 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.480 -0.110 14.590 4.110 0.330 1.170 -0.160 -2.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.860 -0.380 50.240 0.960 0.750 -1.313 -2.110 9.353  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.640 -0.340 43.980 1.730 -0.160 0.790 4.750 7.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 45.060 -0.430 45.490 5.900 -1.460 3.250 -3.670 -6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.950 -0.680 57.630 1.990 0.850 -2.840 0.580 0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 24.465 -0.305 24.770 6.780 -0.540 0.480 -1.260 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.170 -0.840 62.010 0.650 1.210 6.910 -3.580 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help