Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Crescent Point Energy CPG-T 10.930 0.440 10.490 3.430 0.610 1.370 0.910 -3.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 14.880 0.440 14.440 4.160 -0.480 1.240 -0.310 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.190 0.230 12.960 1.540 0.470 1.890 1.480 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 45.880 0.760 45.120 2.970 1.910 5.370 0.200 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.250 0.240 16.010 0.470 1.280 1.400 -0.760 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 65.310 0.570 64.740 1.670 0.980 -1.070 -3.480 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 57.680 0.440 57.240 3.350 -0.130 -1.480 -6.810 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 23.800 0.160 23.640 3.720 0.520 -0.800 -2.580 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.390 0.090 13.300 3.010 0.710 1.010 1.690 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.660 0.320 51.340 3.540 0.000 -4.000 -0.540 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.260 0.110 18.150 0.560 0.150 0.640 2.120 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 93.850 0.550 93.300 0.760 2.670 -3.020 4.140 14.113  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 56.370 0.310 56.060 4.920 3.140 0.190 -5.120 -7.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 37.780 0.200 37.580 1.700 1.680 3.140 -1.650 -2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 19.880 0.100 19.780 1.520 1.420 2.040 2.030 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.620 0.460 96.160 1.890 1.910 -0.090 -7.490 -2.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Suncor Energy SU-T 48.790 0.180 48.610 2.960 1.320 5.700 2.460 7.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 40.870 0.150 40.720 5.550 0.210 0.720 -6.260 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 16.800 0.060 16.740 0.900 0.290 0.610 -1.440 -9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 24.400 0.070 24.330 6.910 1.100 1.450 -1.700 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 18.630 0.040 18.590 0.050 0.740 -2.600 0.980 5.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.420 0.030 27.390 1.660 0.820 1.560 -0.400 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.090 0.100 103.990 1.750 1.090 -0.240 -5.170 -13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 94.840 -0.150 94.990 3.920 0.030 -3.720 -5.600 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 50.530 -0.080 50.610 3.440 1.380 -0.440 -4.180 -7.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.530 -0.060 29.590 4.850 0.470 -0.320 -2.780 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 110.580 -0.240 110.820 4.800 -0.260 -6.380 -11.720 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 96.780 -0.220 97.000 3.880 -0.040 -5.320 -5.650 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 59.270 -0.150 59.420 4.040 -0.070 -4.290 -3.300 4.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.910 -0.010 3.920 0.000 0.240 0.170 0.890 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 33.910 -0.110 34.020 0.590 0.490 -1.940 1.150 5.220  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.700 -0.190 53.890 5.600 -0.610 -2.550 -6.490 -7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 41.160 -0.150 41.310 1.550 0.250 0.080 -3.870 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 73.600 -0.290 73.890 0.000 0.850 -2.400 5.590 11.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 44.740 -0.180 44.920 4.500 -0.040 -1.580 -2.700 0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Fortis Inc. FTS-T 42.605 -0.185 42.790 3.970 0.420 -0.250 -3.320 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 42.390 -0.200 42.590 5.070 2.680 1.490 -2.920 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.050 -0.190 37.240 1.520 0.300 -1.410 -3.370 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 41.585 -0.215 41.800 6.420 1.720 0.520 -7.360 -14.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 49.250 -0.260 49.510 1.530 0.080 -2.960 -5.210 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 26.460 -0.140 26.600 4.450 2.430 1.940 -2.090 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.260 -0.300 56.560 2.030 2.480 0.630 -0.490 3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 69.580 -0.390 69.970 3.830 -0.320 -5.950 -3.680 4.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Constellation Software CSU-T 890.350 -5.660 896.010 0.560 55.150 6.650 133.990 266.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.290 -0.510 76.800 4.270 -0.360 -5.730 -4.320 0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 69.020 -0.510 69.530 1.900 -0.700 -6.440 -7.740 -6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 166.990 -1.240 168.230 2.140 -1.660 -3.740 4.330 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.970 -0.480 57.450 0.970 2.200 5.710 -0.590 -4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 42.225 -0.365 42.590 1.690 1.300 0.880 2.340 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.160 -0.470 53.630 0.670 -0.400 -9.720 -11.960 -7.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help