Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 58. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
CCL Industries CCL.B-T 59.930 1.850 58.080 0.790 2.680 1.080 1.850 7.862  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 233.400 6.250 227.150 0.990 5.170 2.840 3.740 33.290  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Gildan Activewear GIL-T 41.890 1.100 40.790 1.140 1.290 0.520 1.280 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.100 0.860 54.240 3.360 2.780 2.920 3.220 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.990 0.280 17.710 0.840 -0.890 -0.390 -0.190 -4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.890 0.260 16.630 0.450 -0.560 2.470 0.120 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.990 1.290 88.700 0.790 1.550 -0.560 0.830 19.243  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.790 0.520 36.270 0.550 -1.460 5.910 3.920 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.270 0.370 31.900 4.500 0.270 -0.660 -0.100 2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.080 0.690 64.390 3.730 1.230 1.560 2.360 9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.000 1.010 99.990 1.650 -0.040 -3.630 -2.650 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.520 0.270 27.250 1.640 0.190 -0.540 -0.270 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 27.480 0.260 27.220 3.010 0.270 0.660 1.260 2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.650 0.240 25.410 6.610 -0.130 -0.050 -0.380 -3.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 17.910 0.140 17.770 0.000 -0.750 0.730 0.160 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.990 0.500 65.490 0.550 0.860 -0.480 0.400 4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.720 0.810 106.910 3.400 2.560 5.060 5.070 14.440  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 16.630 0.120 16.510 0.000 -0.370 2.660 2.590 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 160.000 1.140 158.860 0.280 4.950 4.960 2.950 61.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 104.440 0.720 103.720 3.590 2.020 3.330 3.850 6.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.580 0.360 54.220 3.170 0.240 -1.410 -0.210 -4.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 12.050 0.060 11.990 3.340 -0.260 -1.100 0.440 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.060 0.260 57.800 4.970 0.140 -3.270 -2.320 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.550 0.300 67.250 0.000 0.640 -1.140 -0.750 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.080 0.320 73.760 3.250 0.710 1.560 0.430 7.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.510 0.260 62.250 3.080 0.090 -2.030 -1.540 10.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.990 0.340 81.650 3.870 -0.120 -0.380 0.870 5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.000 0.090 26.910 4.400 -0.210 -2.230 -1.690 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.180 0.130 45.050 2.440 -1.130 1.690 0.260 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 172.090 0.410 171.680 2.100 2.320 8.400 8.190 29.920  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.300 0.030 13.270 4.520 -0.860 -0.620 -1.450 -7.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.860 0.220 97.640 1.170 0.340 -0.360 -2.600 13.940  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 46.910 0.100 46.810 4.320 -0.150 -1.100 -0.710 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.530 0.230 122.300 4.250 -0.420 0.880 -0.010 11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 17.910 0.030 17.880 0.560 0.020 2.050 1.880 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 39.550 0.060 39.490 1.620 0.620 0.960 0.320 -4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.420 0.070 53.350 1.310 0.080 -2.440 -1.300 8.730  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.680 0.110 109.570 1.660 1.690 -1.230 0.520 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 42.900 -0.010 42.910 1.490 0.120 -2.040 -2.280 -4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.820 -0.020 59.840 4.180 0.130 -1.950 -1.360 -2.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 43.750 -0.020 43.770 4.930 -0.420 -1.000 -1.760 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.950 -0.040 56.990 1.920 0.420 0.210 -0.100 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 46.120 -0.060 46.180 4.890 0.120 -1.230 -0.860 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.770 -0.080 40.850 1.590 0.380 0.420 0.520 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.000 -0.170 77.170 1.350 0.640 -1.380 -0.270 12.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 43.840 -0.110 43.950 3.870 0.290 -2.220 -2.270 2.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 57.840 -0.150 57.990 0.940 -1.040 1.400 -0.200 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.250 -0.130 49.380 5.440 -0.320 -0.710 0.090 -7.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.130 -0.010 3.140 0.000 0.070 0.070 0.100 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.250 -0.020 5.270 0.000 -0.170 -0.040 -0.170 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help