Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Whitecap Resources WCP-T 8.740 0.640 8.100 4.000 0.430 -1.270 -0.210 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.180 0.940 12.240 1.630 1.040 -1.170 1.700 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 0.570 8.880 0.000 0.750 0.040 1.430 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.310 0.250 4.060 0.000 0.130 -0.740 0.500 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 16.480 0.950 15.530 0.770 1.290 0.360 4.170 5.870  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.200 0.400 6.800 3.880 0.180 -0.780 -0.340 2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.970 0.580 10.390 0.000 0.380 0.950 -3.810 -4.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.170 2.230 41.940 3.200 3.040 -3.100 -0.750 6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.600 0.470 9.130 3.940 0.080 -1.260 0.020 -0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.030 0.140 2.890 0.000 0.120 -0.290 -1.050 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 0.470 9.750 0.000 0.680 0.910 5.080 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.430 0.640 13.790 2.470 0.550 -0.920 -0.910 -3.030  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.970 0.750 16.220 0.490 0.920 -0.110 0.200 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.850 0.300 6.550 4.580 0.190 1.090 -2.650 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.390 0.670 14.720 4.080 0.750 0.530 -0.350 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.730 0.380 8.350 0.000 0.690 0.170 1.540 2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 0.910 20.710 3.280 1.670 1.320 3.430 3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 15.130 0.630 14.500 0.000 -0.010 -0.070 -4.290 -3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.550 0.470 12.080 5.220 0.440 -0.980 -1.500 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.100 0.890 24.210 0.000 1.000 1.960 6.940 10.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 1.620 44.830 6.160 1.930 0.000 0.770 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 10.170 0.350 9.820 0.000 0.350 0.810 1.690 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.600 0.020 0.580 0.000 -0.030 -0.210 -0.700 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.360 0.140 4.220 0.000 -0.740 -1.540 0.590 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.230 7.110 3.800 0.150 -0.910 -1.420 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.960 0.060 1.900 0.000 -0.080 -0.650 -1.190 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.590 0.140 4.450 2.250 0.010 -0.120 0.190 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 32.550 0.990 31.560 1.710 2.140 3.620 5.370 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.570 0.150 5.420 0.000 -0.710 -2.050 -2.430 -2.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.610 0.070 2.540 3.540 -0.020 -0.340 0.160 0.400  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T 25.470 0.670 24.800 2.420 0.460 -1.060 -1.950 -2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.100 0.210 7.890 1.520 -0.140 -0.740 -0.260 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 21.040 0.510 20.530 3.070 -0.470 -0.130 -2.460 -0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.590 0.180 7.410 0.000 0.200 0.490 1.030 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.110 4.570 1.310 -0.070 -0.920 -1.850 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.150 0.190 7.960 0.250 -0.230 -1.180 -2.980 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.350 1.160 52.190 2.760 1.670 0.750 7.200 15.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.850 0.060 2.790 0.000 0.020 -0.650 -1.390 -1.120  Stock today  Chart Company Snapshot News
Pan American Silver PAAS-T 23.860 0.500 23.360 0.800 0.510 0.820 4.280 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 0.540 26.480 0.450 0.430 2.910 7.750 15.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.060 0.300 14.760 2.710 -0.550 1.410 3.450 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.590 1.750 90.840 1.930 1.910 2.390 16.430 38.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.090 57.150 0.630 3.140 5.990 -7.350 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.750 0.050 2.700 0.000 0.030 -0.140 -1.380 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.020 0.350 19.670 1.530 0.080 0.540 2.270 4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 92.990 1.590 91.400 1.400 1.070 2.280 -7.470 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.220 0.310 17.910 0.590 -0.230 0.870 2.190 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.450 0.210 12.240 1.630 -0.130 -0.490 -2.070 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.730 0.680 42.050 5.370 1.600 2.680 -4.250 -5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.280 0.200 13.080 4.590 -0.140 -0.810 -1.470 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help