Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aphria Inc. APH-T 20.800 1.280 19.520 0.000 -0.810 10.220 2.100 14.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.330 4.100 63.230 0.000 0.420 23.150 37.590 56.770  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.140 0.860 15.280 0.070 1.440 -1.040 -1.470 2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.590 0.030 0.560 0.000 0.050 -0.040 -0.710 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 30.940 1.540 29.400 0.000 3.820 2.320 4.740 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 210.330 10.140 200.190 0.000 16.830 31.240 83.220 59.730  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.260 0.320 6.940 0.000 0.190 -0.230 2.120 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.210 0.690 15.520 0.500 0.140 -0.200 -0.560 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.940 0.120 2.820 0.000 -0.210 -0.690 -2.140 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 0.180 4.370 2.290 0.060 -0.280 0.150 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.860 0.270 7.590 4.740 0.360 -0.270 -1.720 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.480 0.520 14.960 0.800 0.320 -0.560 3.170 4.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.650 0.120 3.530 0.000 0.000 0.010 -0.120 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.370 0.450 13.920 0.000 0.040 -0.780 -3.410 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.500 1.330 41.170 3.250 0.640 -2.140 -2.420 2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.330 1.560 49.770 2.890 0.700 -1.360 5.180 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.780 0.080 2.700 0.000 0.390 0.270 -0.430 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.630 0.890 30.740 0.650 2.710 1.910 -1.240 5.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.550 0.070 2.480 0.000 0.120 0.500 -1.690 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.790 0.130 4.660 0.000 0.060 -0.040 0.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 0.160 6.010 0.330 0.580 0.040 -4.960 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.940 0.200 7.740 4.190 0.090 -0.290 -1.010 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 0.840 32.650 6.920 0.610 0.090 3.680 2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 39.770 0.970 38.800 1.650 1.760 -2.150 -5.410 -2.830  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.350 0.150 6.200 4.260 -0.090 -0.790 -1.190 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.700 1.120 47.580 1.770 0.810 1.570 15.840 17.600  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 44.720 1.000 43.720 0.000 -0.290 0.830 10.930 9.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 76.600 1.710 74.890 0.000 -1.380 10.130 36.890 52.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.360 0.050 2.310 4.330 0.170 0.190 -0.450 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.140 0.440 20.700 0.000 0.420 2.600 2.980 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.640 0.240 11.400 1.750 -0.180 -0.320 0.160 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.150 1.400 66.750 1.770 -0.350 -1.160 -0.070 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 27.420 1.970 0.510 -3.740 0.810 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.470 0.050 2.420 0.000 -0.100 -0.220 -1.610 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800 0.610 30.190 2.190 0.230 -1.850 -2.600 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 46.770 0.910 45.860 3.230 3.520 -1.740 -34.150 -22.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.670 0.810 40.860 6.750 0.240 1.570 -4.010 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.810 0.570 30.240 2.650 0.630 0.060 -0.910 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.160 0.750 40.410 1.780 0.340 -1.870 0.910 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.640 0.120 6.520 1.840 0.300 0.210 -1.720 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 4.360 1.380 0.070 0.020 -2.090 -1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.930 0.390 21.540 2.320 0.450 -0.070 4.180 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.340 0.130 7.210 0.000 -0.110 0.090 -0.680 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.890 1.340 75.550 2.250 0.680 -3.550 -0.380 -2.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 0.340 20.090 8.060 1.210 1.540 -0.240 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.670 0.590 35.080 4.790 0.390 -1.710 0.250 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.470 0.320 19.150 6.890 0.600 -0.200 1.290 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.430 0.380 23.050 3.380 -0.290 -0.170 -8.630 -8.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 0.770 52.830 0.000 1.980 1.650 -0.420 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 943.490 13.490 930.000 0.560 -10.670 1.720 181.470 256.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help