Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
TransCanada Corp. TRP-T 59.410 3.040 56.370 4.900 1.990 2.790 -1.770 -4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.190 0.190 4.000 0.000 -0.730 -0.730 -0.890 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.730 0.570 13.160 0.000 0.440 -2.060 -0.310 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.990 0.240 5.750 0.000 0.310 -0.180 1.050 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.770 0.030 0.740 0.000 -0.060 0.150 -0.530 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 46.740 1.720 45.020 5.960 -0.380 4.720 -2.420 -5.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.350 0.910 25.440 6.540 0.720 0.250 -1.500 -3.950  Stock today  Chart Company Snapshot News
Alacer Gold Corp. ASR-T 2.660 0.090 2.570 0.000 0.110 0.100 0.430 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.090 0.440 12.650 5.350 0.400 0.390 -0.970 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.320 2.550 90.770 0.000 4.290 7.100 16.530 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.590 0.200 7.390 6.500 0.410 0.090 -2.060 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.850 0.620 25.230 6.620 0.310 0.160 1.360 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.760 0.750 32.010 7.060 -0.220 3.470 2.950 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.600 5.770 248.830 1.040 9.850 1.920 24.940 51.000  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.800 0.300 14.500 4.140 0.090 1.750 0.050 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.010 0.090 4.920 0.000 -0.390 -0.040 1.980 2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.230 0.110 6.120 4.900 0.080 -0.310 -3.270 -3.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 37.810 0.650 37.160 1.590 0.680 -0.380 -2.800 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 44.950 0.770 44.180 1.450 -0.080 1.610 -0.230 2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 102.460 1.710 100.750 0.730 -0.660 1.670 13.300 21.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.340 0.740 45.600 5.000 -0.530 0.450 0.830 2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.870 0.060 3.810 0.690 0.010 0.300 0.640 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.870 0.120 7.750 3.480 0.510 0.530 -0.890 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 114.230 1.730 112.500 1.620 1.450 6.660 10.580 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.160 0.560 36.600 4.590 0.160 0.790 1.740 -2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 227.460 3.320 224.140 0.000 7.000 1.040 100.350 111.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.660 0.350 24.310 2.630 0.130 0.170 -1.630 3.220  Stock today  Chart Company Snapshot News
Kinder Morgan Canada KML-T - 16.300 0.230 16.070 4.040 0.440 0.290 -0.710 0.320  Stock today  Chart Estimate Snapshot News
Celestica Inc. CLS-T 16.470 0.230 16.240 0.000 0.310 0.780 3.290 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 42.640 0.590 42.050 5.370 0.060 1.440 -4.340 -4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.850 0.060 4.790 0.000 -0.040 0.670 1.040 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.910 0.550 44.360 0.270 0.510 0.670 -1.890 -11.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 45.060 0.550 44.510 4.220 1.760 2.990 1.560 10.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 68.190 0.820 67.370 2.230 -0.380 -5.740 8.280 17.230  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 2.500 0.030 2.470 0.000 -0.220 -0.260 -1.630 -1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 0.040 3.340 0.000 0.100 0.000 -0.500 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.930 0.070 5.860 0.000 0.120 -0.040 -0.350 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 84.970 0.990 83.980 2.060 0.630 4.190 7.700 7.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.210 0.200 17.010 0.710 -0.020 1.890 4.900 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.610 0.120 10.490 6.860 0.170 0.110 -4.420 -12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.100 0.280 24.820 3.140 0.580 -1.450 -6.960 -3.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.260 0.080 7.180 0.370 -0.180 -0.290 -0.930 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.550 0.050 4.500 0.000 -0.120 0.370 1.140 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.960 0.120 10.840 0.000 -0.530 1.150 -3.380 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 50.530 0.550 49.980 0.960 1.070 -0.633 -1.820 9.737  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.910 0.310 28.600 0.420 -0.940 1.690 9.640 17.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.280 0.290 26.990 5.630 0.460 -1.420 -1.890 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.810 0.040 3.770 0.000 0.040 0.010 0.240 0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 43.130 0.450 42.680 3.660 1.000 0.100 1.050 4.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 31.800 0.320 31.480 2.100 0.020 -2.540 -1.600 -8.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help