Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Mitel Networks MNW-T 14.290 1.250 13.040 0.000 1.730 2.160 3.910 4.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 72.040 2.980 69.060 1.950 3.780 -0.750 -5.230 -5.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 6.160 0.210 5.950 0.000 0.360 0.200 1.220 0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.150 0.570 16.580 0.930 0.760 1.030 -1.030 -8.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Semafo Inc. SMF-T 3.940 0.130 3.810 0.000 0.100 0.220 0.370 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.700 0.700 22.000 0.000 1.440 2.670 -3.000 -11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 8.030 0.240 7.790 0.000 0.110 0.720 1.590 0.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 3.210 0.090 3.120 0.000 0.140 -0.080 -0.920 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.010 0.440 15.570 2.180 0.250 0.170 0.670 -4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.880 1.420 53.460 0.670 0.560 6.780 8.370 21.780  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.520 0.220 8.300 0.000 0.720 1.280 0.500 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.110 0.260 11.850 6.080 1.100 1.590 -2.920 -13.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 22.480 0.470 22.010 4.540 -0.590 0.080 -4.720 4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 0.090 4.360 2.290 0.250 0.750 0.050 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.120 0.080 4.040 0.000 0.300 0.550 0.710 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T 22.140 0.420 21.720 0.000 0.450 -2.420 -3.490 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.760 0.070 3.690 0.700 0.060 0.090 -0.160 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 18.410 0.330 18.080 0.570 0.410 0.540 2.380 -1.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.230 0.540 29.690 0.000 -1.480 1.320 5.450 12.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.050 0.600 33.450 2.990 1.020 0.830 -5.200 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 54.130 0.950 53.180 2.860 2.750 1.450 -5.690 -3.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 47.510 0.810 46.700 0.000 0.270 -4.120 -6.510 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.160 0.300 17.860 0.000 1.560 2.360 0.380 -6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.060 3.590 0.000 0.000 0.100 -0.230 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.540 0.220 13.320 0.000 0.460 -0.230 0.360 -5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.930 0.080 4.850 0.000 -0.260 -0.170 -0.150 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.140 0.130 8.010 3.370 0.390 0.320 -0.620 -1.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.750 0.730 45.020 1.070 0.740 0.770 -4.750 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.860 0.330 20.530 0.390 -0.580 0.560 1.590 11.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.930 0.360 23.570 1.360 1.340 2.870 1.150 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.360 1.330 90.030 0.770 2.560 0.760 3.430 9.040  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.370 1.340 93.030 0.640 -0.050 10.350 16.800 38.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.760 0.750 56.010 1.640 1.610 2.310 1.660 10.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.050 0.620 53.430 4.490 0.380 7.310 11.500 13.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 11.340 0.130 11.210 3.210 1.500 2.240 1.760 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 13.190 0.150 13.040 0.000 -0.490 3.590 1.260 -11.450  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.210 0.150 13.060 0.000 0.330 0.760 2.140 -0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 45.540 0.510 45.030 0.000 2.250 1.880 5.830 23.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.250 0.310 28.940 4.040 -0.070 0.200 2.400 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.850 0.060 5.790 0.000 -0.060 -0.360 -0.430 0.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kinross Gold K-T 5.020 0.050 4.970 0.000 0.150 0.060 -0.400 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.020 0.020 2.000 5.000 0.040 -0.060 -0.790 -1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.420 0.150 15.270 0.790 0.730 0.650 3.110 5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.470 0.120 12.350 1.620 -0.190 0.070 -2.050 -2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.160 0.040 4.120 0.000 0.170 0.080 -1.240 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.120 0.030 3.090 0.000 0.110 0.100 -0.140 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.980 0.300 32.680 5.300 1.090 0.760 -1.560 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.410 0.120 14.290 4.200 0.490 0.800 -0.340 -3.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.220 0.010 1.210 0.000 0.000 0.050 -0.600 -3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.730 0.140 17.590 0.000 1.850 1.880 -1.690 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help