Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Turquoise Hill Resources TRQ-T 3.850 0.140 3.710 0.000 0.000 0.220 -0.440 0.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NFI Group Inc. NFI-T 50.050 1.520 48.530 3.090 0.530 -0.600 -3.950 -5.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 57.620 1.540 56.080 0.860 1.160 -5.810 -15.590 -9.480  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.860 1.240 47.620 0.000 1.030 -0.900 19.610 26.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.120 0.050 2.070 4.830 -0.030 -0.010 -0.690 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.790 0.270 11.520 1.390 -0.750 -0.510 -1.830 -6.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 93.490 2.070 91.420 0.660 1.020 7.640 15.920 30.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.230 0.630 29.600 0.410 1.030 3.640 10.960 18.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.270 0.420 21.850 0.000 1.240 1.000 -3.430 -14.930  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.290 0.060 3.230 0.000 0.010 -0.080 -0.590 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.140 0.050 3.090 0.000 0.010 -0.110 -0.120 -1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 32.290 0.450 31.840 0.000 0.600 1.480 7.510 11.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.420 0.210 15.210 4.210 0.130 0.640 1.200 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.250 0.370 27.880 0.790 -0.080 1.950 4.550 6.135  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.730 0.290 22.440 0.000 -0.720 -0.980 -2.900 -0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 80.360 1.010 79.350 0.000 1.610 2.350 40.650 55.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 27.730 0.330 27.400 1.280 0.100 0.030 4.380 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.570 0.030 2.540 0.000 0.050 0.050 0.340 0.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 54.340 0.610 53.730 4.470 0.200 0.240 11.790 12.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.800 0.290 26.510 1.660 0.300 1.770 2.310 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.390 0.380 45.010 1.420 0.860 1.480 0.210 4.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.330 0.250 30.080 1.800 -0.320 -0.080 3.150 4.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Exchange Income EIF-T 31.860 0.260 31.600 6.930 0.910 -2.340 -3.780 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 13.660 0.110 13.550 1.330 -0.050 -2.070 -2.380 2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.600 0.020 2.580 3.490 -0.060 -0.030 0.150 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.610 0.700 94.910 2.950 2.120 0.390 -9.380 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.180 0.180 25.000 0.000 -0.240 1.150 4.060 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.570 0.350 49.220 0.980 -0.230 -1.983 -2.780 8.863  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.920 0.190 26.730 6.100 0.260 0.740 1.930 5.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.670 0.040 5.630 0.000 -0.140 -0.470 0.730 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.690 0.780 109.910 1.780 4.610 5.280 1.530 -5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 16.010 0.110 15.900 4.090 0.130 0.110 -1.000 0.080  Stock today  Chart Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.840 0.040 5.800 0.000 -0.170 -0.140 -0.440 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.990 0.520 75.470 4.350 0.800 0.010 -5.130 -2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.490 0.050 7.440 3.630 0.130 0.300 -1.270 -1.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.290 0.440 65.850 2.920 2.380 3.940 2.240 3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.180 0.130 20.050 3.140 -0.720 -1.330 -3.320 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.210 0.220 33.990 1.530 0.950 2.930 -1.610 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.310 0.040 6.270 0.000 -0.090 -0.670 -0.130 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 6.940 0.040 6.900 2.320 0.230 0.440 -0.510 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.260 0.070 13.190 0.000 -0.060 -0.700 2.190 1.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.650 0.040 7.610 0.000 -0.210 -0.050 0.320 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.750 0.270 51.480 2.950 1.330 -1.030 -8.070 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.520 0.210 43.310 4.340 -0.090 1.220 0.020 8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 29.560 0.140 29.420 5.190 0.180 -1.170 -2.810 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.940 0.480 101.460 3.710 1.150 1.680 -0.710 6.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 69.490 0.310 69.180 1.710 2.490 3.270 1.270 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.590 0.460 103.130 3.720 0.890 1.600 3.000 6.680  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudson's Bay Co. HBC-T 11.740 0.050 11.690 0.430 -0.020 0.290 0.460 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.140 0.090 22.050 1.430 -0.150 0.430 1.160 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help