Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 251. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 18, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ProMetic Life Sciences PLI-T 1.380 0.120 1.260 0.000 -0.010 -0.150 -0.970 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valeant Pharmaceuticals Intl. VRX-T 27.520 2.130 25.390 0.000 0.030 6.590 5.920 6.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.000 0.930 19.070 8.500 0.390 0.600 -4.880 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Secure Energy Services SES-T 7.750 0.340 7.410 3.440 -0.390 -0.530 -4.300 -3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.880 0.250 5.630 0.000 0.240 -0.340 -7.020 -6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.060 0.170 3.890 2.570 -0.280 -1.180 -5.480 -5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 9.700 0.400 9.300 0.000 0.940 0.650 -0.960 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.675 0.225 5.450 0.550 -0.210 -0.720 -2.210 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.970 0.150 3.820 0.000 -0.170 -0.310 -0.890 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.850 0.180 4.670 0.000 0.240 -0.290 -1.470 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.320 2.810 74.510 0.170 -1.880 -2.940 25.020 24.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.230 0.360 9.870 0.200 0.900 0.060 2.190 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.000 0.380 10.620 1.130 -0.720 -0.990 -2.120 -2.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 32.020 1.030 30.990 4.970 0.230 0.900 -7.810 -9.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 20.160 0.640 19.520 0.000 0.100 1.070 10.380 9.480  Stock today  Chart Company Snapshot Recent News
Labrador Iron Ore Royalty LIF-T 26.030 0.810 25.220 3.970 1.600 3.810 6.600 5.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.995 0.145 4.850 0.000 -0.260 -1.770 -4.270 -4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.340 0.150 5.190 0.000 0.190 -0.340 1.000 1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.310 0.400 13.910 1.150 0.470 1.210 1.810 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 14.500 0.400 14.100 9.360 0.040 -2.170 -19.110 -19.780  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.910 0.300 10.610 0.000 0.280 -0.540 -1.400 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 16.930 0.460 16.470 0.000 0.540 0.690 0.180 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.330 0.170 6.160 0.000 0.670 0.710 -1.430 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.630 0.070 2.560 3.910 0.080 0.110 -0.480 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 17.520 0.460 17.060 3.990 -0.260 -0.660 -2.580 -2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.310 0.340 12.970 3.080 -0.360 0.980 -1.070 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.580 0.160 6.420 0.000 -0.410 -0.200 -3.570 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.060 0.050 2.010 0.000 0.010 -0.220 -0.230 0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ensign Energy Services ESI-T 6.190 0.150 6.040 7.950 -0.060 -0.070 -3.340 -3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 45.320 1.080 44.240 5.420 2.310 1.240 4.390 5.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.870 0.400 16.470 0.000 -0.740 -0.420 -14.840 -13.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 35.140 0.830 34.310 0.000 -1.800 0.640 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 138.440 3.240 135.200 0.000 5.700 1.380 77.500 78.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.560 0.430 18.130 0.850 0.560 0.170 -3.360 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 4.810 0.110 4.700 0.000 -0.700 -0.800 -4.530 -4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.590 0.600 25.990 2.310 -0.700 0.400 -9.850 -8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.500 0.390 17.110 0.000 -1.120 -5.310 -0.960 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.710 1.640 72.070 1.960 -0.170 3.670 13.770 12.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 80.230 1.720 78.510 0.560 1.940 -4.200 30.500 30.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.470 0.180 8.290 4.340 -0.790 -1.280 -9.960 -10.100  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.270 1.880 87.390 0.720 -1.100 1.370 23.650 25.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 45.410 0.930 44.480 1.440 0.270 0.770 -3.030 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.770 0.320 15.450 0.780 -0.060 0.650 6.860 6.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.450 0.070 3.380 0.760 0.220 -0.130 -0.390 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.440 0.880 42.560 2.580 -2.290 -1.970 -0.230 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.565 0.295 14.270 0.540 -0.900 -0.850 -1.490 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 15.330 0.310 15.020 0.000 1.080 0.970 0.240 1.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.010 0.500 24.510 6.810 0.330 0.630 1.280 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 59.150 1.150 58.000 1.100 3.100 3.200 2.060 4.000  Stock today  Chart Company Snapshot News
Bombardier Inc. BBD.B-T 3.130 0.060 3.070 0.000 -0.120 -0.030 0.910 1.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help