Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Baytex Energy Corp. BTE-T 3.000 0.180 2.820 0.000 -0.430 -0.830 -0.950 -0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.870 0.270 4.600 24.780 0.360 0.500 -7.100 -7.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 21.430 0.930 20.500 10.680 -0.490 -1.880 -8.120 -7.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 11.280 0.480 10.800 0.000 -0.410 -0.450 -3.980 -3.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.390 1.130 26.260 2.060 -1.480 -1.730 -0.920 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.530 1.630 39.900 1.800 0.650 -1.260 -0.350 -0.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 21.000 0.780 20.220 4.350 -0.090 -2.930 -6.000 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.940 1.140 31.800 1.730 0.060 -1.200 -3.360 -3.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ARC Resources Ltd. ARX-T 13.300 0.430 12.870 4.660 -1.010 -0.160 -1.880 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.520 1.250 39.270 3.770 1.100 -7.500 -41.650 -38.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Renewables RNW-T 10.940 0.320 10.620 8.850 0.000 -1.280 -2.770 -3.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 69.350 2.020 67.330 2.820 3.380 2.120 -19.150 -25.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.070 0.570 19.500 1.850 -1.780 -1.650 -3.280 -3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 19.510 0.550 18.960 4.540 0.150 -1.270 -1.760 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.040 0.170 5.870 4.500 -0.380 -0.480 -1.670 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.590 2.570 90.020 2.110 4.410 -10.940 -13.140 -13.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.290 0.910 32.380 1.610 0.550 0.710 -3.440 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.650 0.580 21.070 0.000 0.310 1.330 -4.560 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.530 0.740 27.790 4.610 0.200 -1.610 -2.280 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 23.490 0.600 22.890 1.920 -0.090 -0.340 -1.600 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.820 2.810 109.010 1.670 -0.760 -4.510 5.360 7.960  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 65.300 1.580 63.720 0.940 -1.030 -18.150 -13.850 -11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.105 0.145 5.960 0.440 -0.610 0.160 -2.230 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.830 0.090 3.740 0.000 -0.110 -0.160 -1.680 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.720 0.510 21.210 0.000 -0.140 -2.620 5.660 6.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.620 1.110 46.510 3.570 -1.250 -5.490 -13.310 -10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.060 0.280 11.780 6.110 -0.320 1.290 -3.250 -6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.520 0.240 10.280 2.720 -0.010 -0.900 -1.270 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 151.200 3.420 147.780 2.440 1.250 -8.090 -16.120 -10.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.630 0.330 14.300 0.000 -0.980 -0.070 -3.480 -4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.010 1.480 64.530 1.830 1.860 -3.620 -3.690 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Innergex Renewable Energy INE-T 12.140 0.270 11.870 5.730 -0.130 -1.690 -2.530 -2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.590 0.500 22.090 7.610 0.210 -1.200 -3.940 -3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.430 1.090 48.340 3.930 0.150 -2.960 -3.540 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 7.000 0.150 6.850 5.260 -0.700 -1.010 -2.730 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.770 1.150 52.620 5.250 1.330 -2.050 -8.560 -9.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 7.255 0.155 7.100 2.250 0.050 -0.320 -0.350 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.190 0.300 13.890 0.860 -1.180 -1.590 1.580 2.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 106.840 2.230 104.610 0.670 1.980 -7.420 16.680 15.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 24.530 0.510 24.020 2.500 -0.010 -1.180 -3.400 -3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.760 0.410 19.350 7.130 0.370 -0.980 -2.010 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.315 0.625 29.690 5.890 0.270 -1.700 -1.220 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 21.010 0.430 20.580 5.390 0.460 -2.190 -2.770 -3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.450 0.560 26.890 5.680 -0.070 -1.530 -5.480 -5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.460 0.800 38.660 1.660 0.310 -1.110 -6.520 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.860 0.520 25.340 6.430 0.680 -0.910 0.350 2.040  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.980 0.080 3.900 0.670 -0.050 0.210 0.670 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.550 0.230 11.320 9.540 0.100 -0.950 -2.780 -2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.020 0.020 1.000 0.000 -0.080 -0.390 -3.130 -3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.360 0.860 43.500 1.930 0.520 -5.200 10.640 11.350  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help