Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Jasper Mining JSP-X 0.180 0.105 0.075 0.000 0.105 0.100 0.100 0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.300 0.290 1.010 0.000 0.200 0.400 0.380 0.400  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 0.010 0.050 0.000 0.000 0.005 0.005 0.010  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.380 0.060 0.320 0.000 0.035 0.105 -0.060 -0.210  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.175 0.025 0.150 0.000 0.010 0.055 0.050 0.135  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.070 0.010 0.060 0.000 0.005 -0.005 0.010 -0.280  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.035 0.005 0.030 0.000 0.010 0.020 0.020 0.010  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.035 0.005 0.030 0.000 -0.005 0.000 0.010 -0.040  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.440 0.060 0.380 0.000 0.000 0.080 0.075 0.055  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chilean Metals CMX-X 0.075 0.010 0.065 0.000 0.005 0.010 0.005 -0.105  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.040 0.005 0.035 0.000 0.005 0.010 0.010 0.010  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.040 0.005 0.035 0.000 0.005 0.010 0.010 -0.095  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.250 0.030 0.220 0.000 -0.010 -0.110 -0.090 0.010  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.340 0.040 0.300 0.000 0.065 0.085 0.070 -0.040  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.530 0.055 0.475 0.000 -0.020 -0.050 -0.050 0.445  Stock today  Chart Company Snapshot Recent News
Elysee Development Corp. ELC-X 0.330 0.030 0.300 6.670 0.020 0.050 0.040 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.060 0.005 0.055 0.000 0.000 0.005 0.000 -0.045  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.060 0.170 1.890 0.000 0.000 0.050 0.040 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.125 0.010 0.115 0.000 -0.005 0.020 -0.010 -0.010  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.065 0.005 0.060 0.000 0.000 -0.005 0.000 -0.045  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.140 0.010 0.130 0.000 -0.015 0.020 0.010 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.070 0.005 0.065 0.000 -0.005 -0.005 -0.005 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.075 0.005 0.070 0.000 -0.005 0.005 0.010 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Titanium Corp. TIC-X 1.140 0.070 1.070 0.000 0.080 -0.090 -0.060 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.085 0.005 0.080 0.000 0.025 0.045 0.030 0.010  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.360 0.020 0.340 0.000 -0.010 -0.010 0.005 -0.490  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.180 0.010 0.170 0.000 -0.015 -0.005 0.015 0.110  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.090 0.005 0.085 0.000 0.015 0.020 0.015 -0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.275 0.015 0.260 0.000 -0.010 -0.020 -0.030 0.255  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.095 0.005 0.090 0.000 0.000 -0.010 -0.005 0.030  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.570 0.030 0.540 0.000 0.020 0.040 0.030 0.200  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 5.680 0.280 5.400 0.000 0.220 1.040 0.790 3.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Plains Resources EPL-X 0.245 0.010 0.235 0.000 0.000 0.000 -0.005 0.110  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.370 0.015 0.355 0.000 -0.070 0.155 0.070 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Mustang Minerals Corp MUM-X 0.390 0.015 0.375 0.000 -0.010 0.105 -0.040 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Spirit Resources SPI-X 0.130 0.005 0.125 0.000 -0.020 0.030 0.015 -0.010  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.330 0.050 1.280 0.000 -0.110 1.090 1.090 1.090  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.135 0.005 0.130 0.000 0.005 -0.015 -0.015 0.075  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.420 0.015 0.405 0.000 0.060 0.160 0.140 0.140  Stock today  Chart Company Snapshot Recent News
Ironhorse Oil & Gas Inc. IOG-X 0.185 0.005 0.180 0.000 0.020 0.045 0.045 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.195 0.005 0.190 5.260 0.000 0.010 -0.005 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.350 0.100 4.250 0.000 0.420 0.650 0.690 2.880  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.225 0.005 0.220 0.000 -0.005 0.005 0.015 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 3.300 0.070 3.230 0.000 0.070 -0.010 0.030 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.240 0.005 0.235 0.000 0.000 0.035 0.035 -0.120  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.960 0.040 1.920 0.000 0.120 -0.030 0.000 -0.540  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.260 0.005 0.255 0.000 0.020 0.085 0.095 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.275 0.005 0.270 0.000 0.000 0.020 0.005 0.160  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 2.240 0.040 2.200 0.000 0.190 0.600 0.600 1.880  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.280 0.005 0.275 0.000 0.020 0.010 0.030 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help