Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Playfair Mining PLY-X 0.025 0.005 0.020 0.000 -0.015 -0.025 -0.035 -0.035  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.005 0.025 0.000 0.000 -0.005 -0.005 -0.015  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.005 0.035 0.000 -0.005 -0.015 -0.060 -0.080  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.310 0.035 0.275 0.000 0.060 0.200 0.185 0.170  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200 0.020 0.180 0.000 0.020 -0.025 0.175 0.170  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.005 0.045 0.000 0.020 0.020 -0.005 -0.010  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.210 0.020 0.190 0.000 0.010 0.015 -0.370 0.130  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 0.015 0.145 0.000 0.020 0.015 0.005 0.035  Stock today  Chart Company Snapshot Recent News
ScoZinc Mining Ltd. SZM-X 0.740 0.060 0.680 0.000 0.100 -0.050 -0.760 -0.760  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.135 0.010 0.125 0.000 -0.005 -0.045 -0.035 -0.160  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.075 0.005 0.070 0.000 0.000 -0.030 0.000 -0.055  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.005 0.080 0.000 0.000 0.000 -0.010 -0.010  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.260 0.060 1.200 0.000 0.130 -0.040 -0.240 -0.450  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.465 0.020 0.445 0.000 0.000 -0.015 -0.165 -0.325  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740 0.030 0.710 0.000 -0.010 0.070 -0.160 0.060  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 0.070 1.670 2.990 0.050 0.000 -0.610 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ShaMaran Petroleum SNM-X 0.125 0.005 0.120 0.000 0.005 -0.005 0.060 0.025  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.150 0.005 0.145 0.000 -0.015 -0.005 -0.120 -0.075  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.680 0.020 0.660 0.000 -0.020 -0.070 -1.080 -1.090  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 0.005 0.180 5.560 0.020 0.015 -0.015 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.200 0.005 0.195 0.000 -0.005 -0.125 -0.040 -0.040  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.210 0.005 0.205 0.000 0.030 -0.030 -0.170 -0.060  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 0.020 0.860 0.000 -0.080 -0.090 -0.640 -0.770  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 0.020 0.930 0.000 -0.020 0.000 0.030 0.100  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.250 0.005 0.245 0.000 0.005 0.090 0.040 0.030  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.730 0.030 1.700 0.000 0.070 0.090 -1.930 0.160  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 0.005 0.355 0.000 -0.015 -0.020 0.090 0.040  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.600 0.070 8.530 0.000 -0.400 1.110 3.710 5.420  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055
(09/14/2018)
0.000 0.055 0.000 0.000 0.005 -0.010 -0.030  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.060 -0.130 -0.420  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.000 0.060 0.000 -0.005 -0.005 -0.055 -0.055  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.050 0.000 0.050 0.000 0.010 -0.020 -0.045 -0.045  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.000 0.030 0.000 0.005 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.120
(09/17/2018)
0.000 0.120 0.000 -0.005 -0.035 0.010 -0.095  Stock today  Chart Company Snapshot Recent News
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.000 0.190 0.000 0.000 0.000 0.000 0.010  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(08/06/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.000 0.065 0.000 -0.005 -0.030 -0.090 -0.135  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.000 0.060 0.000 0.010 0.015 0.020 0.005  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065
(09/11/2018)
0.000 0.065 0.000 0.000 -0.015 -0.020 -0.020  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500
(09/17/2018)
0.000 0.500 0.000 0.495 0.490 0.465 0.465  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225
(08/06/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.015  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.180 0.000 0.180 0.000 0.020 -0.045 -0.070 0.000  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.215 0.000 0.215 0.000 0.025 0.020 0.185 0.180  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.000 0.115 0.000 0.015 0.020 -0.035 -0.040  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080
(09/11/2018)
0.000 0.080 0.000 0.000 0.015 -0.015 -0.010  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.330 0.000 1.330 0.000 -0.190 -0.200 -0.690 -0.670  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.000 0.060 0.000 0.005 -0.005 -0.135 -0.025  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X - 0.820
(08/06/2018)
0.000 0.820 0.000 0.000 0.000 -0.095 0.625  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.045
(09/17/2018)
0.000 0.045 0.000 -0.005 -0.005 -0.080 -0.115  Stock today  Chart Company Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.000 0.055 0.000 0.000 0.000 -0.020 0.000  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help