Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Asian Mineral Resources ASN-X 0.025 0.005 0.020 0.000 0.000 -0.005 0.005 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.250 0.050 0.200 0.000 0.050 0.045 0.100 0.100  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.255 0.050 0.205 0.000 0.075 0.175 0.235 0.240  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055 0.010 0.045 0.000 0.010 0.000 0.010 0.015  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.090 0.015 0.075 0.000 0.015 0.020 -0.010 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bayswater Uranium BYU.H-X 0.035 0.005 0.030 0.000 -0.005 0.005 -0.005 0.005  Stock today  Chart Company Snapshot News
Montana Exploration Corp. MTZ-X 0.080 0.010 0.070 0.000 0.010 -0.025 -0.080 -0.080  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 0.005 0.040 0.000 0.005 0.000 -0.025 -0.005  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 0.005 0.040 0.000 0.000 -0.005 0.015 0.010  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.055 0.005 0.050 0.000 -0.015 -0.005 0.030 0.020  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.115 0.010 0.105 0.000 0.010 0.075 -0.020 -0.015  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.010 0.125 0.000 0.005 0.010 0.050 0.075  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 0.050 0.650 0.000 0.060 -0.010 0.385 0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.030 0.070 0.960 0.000 0.060 0.040 -0.300 -0.220  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.030 0.070 0.960 0.000 0.060 0.040 -0.300 -0.220  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.075 0.005 0.070 0.000 -0.015 -0.025 -0.020 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.080 0.005 0.075 0.000 0.005 -0.015 0.030 0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.405 0.025 0.380 0.000 0.030 0.080 0.315 0.320  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.165 0.010 0.155 0.000 0.005 -0.020 0.015 0.020  Stock today  Chart News
Asian Television Ntwrk In SAT-X 0.400 0.020 0.380 10.530 0.010 -0.100 -0.950 -0.800  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.110 0.005 0.105 0.000 0.000 0.000 0.025 0.030  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.350 0.015 0.335 0.000 0.010 -0.045 -0.400 -0.360  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.005 0.115 0.000 -0.005 -0.010 -0.005 -0.015  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.250 0.010 0.240 0.000 0.000 -0.005 -0.010 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.255 0.010 0.245 0.000 0.005 0.005 -0.075 -0.025  Stock today  Chart News
Sage Gold Inc. SGX-X - 0.135 0.005 0.130 0.000 -0.010 -0.050 -0.005 0.010  Stock today  Chart News
Bear Creek Mining BCM-X 1.970 0.070 1.900 0.000 -0.120 -0.130 -0.380 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.155 0.005 0.150 0.000 -0.010 0.025 0.120 0.120  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.700 0.020 0.680 0.000 0.030 0.325 0.610 0.620  Stock today  Chart Company Snapshot Recent News
Pine Point Mining Limited ZINC-X 0.180 0.005 0.175 0.000 -0.005 -0.020 -0.235 -0.170  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.195 0.005 0.190 0.000 0.005 0.010 -0.120 -0.135  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.040 0.040 2.000 0.000 0.060 0.040 -0.210 -0.110  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.560 0.030 1.530 0.000 0.060 -0.050 -0.270 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.270 0.005 0.265 0.000 0.005 -0.040 -0.380 -0.390  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.285 0.005 0.280 0.000 -0.005 -0.005 0.015 0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.435 0.005 0.430 0.000 -0.005 -0.030 -0.125 -0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.900 0.010 0.890 0.000 -0.090 -1.190 -1.060 -1.340  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 0.020 2.150 2.330 0.130 -0.030 -1.730 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.350 0.010 1.340 0.000 -0.020 -0.080 0.000 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.065 0.000 0.065 0.000 0.000 -0.010 -0.025 -0.020  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.130
(12/07/2017)
0.000 0.130 0.000 0.000 -0.060 -0.140 -0.140  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.050 0.070 0.060  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 -0.010 -0.010  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.500 0.000 1.500 0.000 -0.140 0.150 -0.460 -0.360  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.040 0.000 0.040 0.000 -0.005 -0.010 -0.010 0.000  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.140
(12/11/2017)
0.000 0.140 0.000 0.020 0.010 -0.070 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Batero Gold Corp. BAT-X 0.080 0.000 0.080 0.000 0.000 -0.020 -0.015 -0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.110
(12/08/2017)
0.000 0.110 0.000 0.015 0.015 -0.035 -0.070  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.900 0.000 0.900 0.000 -0.100 -0.040 -0.050 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.075
(12/11/2017)
0.000 0.075 0.000 0.025 0.030 0.030 0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help