Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
ZoomMed ZMD-X 0.020 0.005 0.015 0.000 0.000 0.005 0.005 0.000  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 0.005 0.025 0.000 0.000 -0.010 0.000 -0.005  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 0.005 0.025 0.000 0.005 0.000 0.000 -0.025  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.345 0.045 0.300 0.000 0.045 -0.145 -0.010 -0.195  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.195 0.025 0.170 0.000 0.025 -0.005 -0.015 -0.050  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.080 0.010 0.070 0.000 -0.005 0.040 0.040 0.025  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.080 0.010 0.070 0.000 0.000 -0.015 0.025 0.000  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.005 0.035 0.000 0.005 0.000 -0.020 -0.030  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.085 0.010 0.075 0.000 0.005 0.000 -0.010 -0.005  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.005 0.040 0.000 0.000 0.000 0.000 -0.020  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.120 1.160 0.000 0.160 -0.010 0.580 0.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spanish Mountain Gold SPA-X 0.115 0.010 0.105 0.000 0.005 -0.010 -0.020 -0.080  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.180 0.015 0.165 0.000 0.020 0.035 0.025 0.015  Stock today  Chart News
Cypress Development CYP-X 0.200 0.015 0.185 0.000 0.005 -0.050 -0.070 0.065  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.070 0.005 0.065 0.000 -0.015 0.000 -0.005 -0.365  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.225 0.015 0.210 0.000 0.000 0.085 0.065 0.110  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.075 0.005 0.070 0.000 0.000 -0.005 0.005 -0.095  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.980 0.060 0.920 0.000 0.200 0.180 0.080 0.380  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.100 0.005 0.095 0.000 0.010 -0.020 -0.015 -0.070  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.210 0.010 0.200 5.000 0.035 0.015 0.010 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.100 0.050 1.050 0.000 0.140 0.020 0.000 -1.500  Stock today  Chart News
Azarga Metals Corp. AZR-X 0.120 0.005 0.115 0.000 0.005 -0.010 -0.030 -0.120  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.120 0.005 0.115 0.000 0.000 0.040 0.025 -0.020  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.120 0.005 0.115 0.000 0.000 -0.020 -0.010 -0.040  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.125 0.005 0.120 0.000 0.005 -0.005 0.010 -0.035  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.280 0.010 0.270 0.000 -0.035 -0.100 -0.085 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.280 0.010 0.270 0.000 0.005 -0.010 -0.010 0.070  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.150 0.040 1.110 0.000 0.080 -0.060 -0.050 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 1.250 0.040 1.210 0.000 0.050 0.010 0.330 0.290  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.160 0.005 0.155 0.000 -0.030 0.145 0.150 0.130  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 0.005 0.175 0.000 -0.030 -0.030 -0.030 -0.020  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.190 0.005 0.185 0.000 -0.010 -0.020 -0.015 -0.125  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.435 0.010 0.425 0.000 -0.020 -0.040 -0.075 -0.145  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.350 0.030 1.320 0.000 -0.010 -0.030 -0.170 -0.480  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.235 0.005 0.230 0.000 0.000 0.020 0.045 -0.175  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.300 0.005 0.295 0.000 -0.020 -0.120 -0.020 0.040  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.325 0.005 0.320 0.000 0.055 0.025 0.010 0.105  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.370 0.005 0.365 0.000 -0.010 0.040 0.100 0.010  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.260 0.010 1.250 0.000 -0.020 -0.230 -0.500 -0.460  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.070 0.000 0.070 0.000 0.000 0.005 0.005 -0.050  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.870
(02/07/2018)
0.000 0.870 0.000 0.000 0.060 0.060 -0.720  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.180 0.000 0.180 0.000 0.005 0.095 0.085 0.060  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.110
(02/20/2018)
0.000 0.110 0.000 0.000 -0.035 0.000 -0.155  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 0.055  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.000 0.085 0.000 0.000 0.000 0.000 0.040  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.140 0.000 0.140 0.000 0.015 -0.010 -0.015 0.020  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.200 0.000 0.200 0.000 -0.020 -0.050 -0.140 -0.250  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.085
(02/21/2018)
0.000 0.085 0.000 -0.005 -0.025 0.000 -0.025  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.015
(02/20/2018)
0.000 0.015 0.000 -0.005 0.000 -0.020 -0.005  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.280 0.000 0.280 0.000 -0.020 -0.035 0.030 0.075  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help