Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cantex Mine Development CD-X 0.330 0.130 0.200 0.000 0.180 0.030 0.080 -0.070  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.115 0.025 0.090 0.000 0.025 0.060 0.055 0.015  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.005 0.025 0.000 0.005 0.015 0.020 0.010  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 0.005 0.025 0.000 0.005 0.010 0.005 -0.005  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.040 0.005 0.035 0.000 0.000 0.000 -0.010 -0.020  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.285 0.035 0.250 0.000 0.005 0.095 0.135 0.135  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.650 0.900 7.750 0.000 1.390 1.710 3.760 6.350  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.100 0.010 0.090 0.000 0.020 0.055 0.055 0.045  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.155 0.015 0.140 0.000 0.000 -0.025 -0.125 -0.345  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.770 0.170 1.600 0.000 0.070 1.120 0.920 -0.320  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.005 0.050 0.000 0.000 0.000 -0.010 -0.020  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.230 0.020 0.210 0.000 -0.010 0.010 -0.110 -0.370  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.405 0.035 0.370 0.000 -0.055 -0.035 0.155 0.215  Stock today  Chart Company Snapshot Estimate Snapshot News
Duran Ventures DRV-X 0.065 0.005 0.060 0.000 0.005 0.015 0.010 0.005  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.195 0.015 0.180 0.000 0.005 0.015 -0.385 0.095  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 0.005 0.060 0.000 0.015 0.000 0.005 0.015  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 0.005 0.065 0.000 0.005 0.015 -0.025 -0.125  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 0.005 0.065 0.000 0.000 0.000 -0.030 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.070 0.005 0.065 0.000 0.005 0.000 -0.005 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.100 0.005 0.095 0.000 0.000 0.005 -0.030 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.100 0.005 0.095 0.000 0.005 0.010 0.025 0.055  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.200 0.010 0.190 0.000 0.025 0.030 -0.230 0.050  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.100 0.005 0.095 0.000 -0.005 0.000 0.000 -0.010  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.340 0.015 0.325 0.000 -0.035 0.045 0.070 0.250  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 0.010 0.220 0.000 0.000 0.005 -0.020 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.250 0.010 0.240 0.000 -0.005 -0.050 -0.020 -0.020  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.265 0.010 0.255 0.000 0.045 -0.115 -0.785 -0.265  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.170 0.040 1.130 0.000 0.030 0.020 -0.030 -0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.370 0.010 0.360 0.000 -0.005 0.020 0.055 0.010  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.180 0.030 1.150 0.000 -0.030 -0.300 -0.780 -1.070  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.200 0.005 0.195 0.000 0.005 -0.025 -0.165 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.230 0.005 0.225 0.000 0.000 0.035 0.065 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.290 0.020 1.270 0.000 0.090 0.350 0.590 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.390 0.005 0.385 0.000 0.010 -0.010 0.035 -0.020  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 0.005 0.420 0.000 0.045 0.060 0.060 -0.025  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.880 0.010 0.870 0.000 0.070 0.060 0.160 0.545  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 1.020
(06/13/2018)
0.000 1.020 0.000 -0.030 -0.070 0.210 -0.110  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.000 0.140 0.000 -0.010 -0.015 -0.020 -0.140  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.080 0.000 0.080 0.000 -0.010 0.010 -0.035 -0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.040 0.000 0.040 0.000 0.000 0.000 -0.005 -0.025  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060
(06/13/2018)
0.000 0.060 0.000 0.010 -0.020 -0.050 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.000 0.190 0.000 0.000 0.000 0.000 -0.095  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.000 0.070 0.000 0.000 0.000 -0.015 -0.015  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090
(06/14/2018)
0.000 0.090 0.000 0.000 -0.035 -0.065 -0.095  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.000 0.080 0.000 -0.010 -0.015 -0.005 -0.010  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010
(06/14/2018)
0.000 0.010 0.000 0.000 -0.005 -0.025 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.295 0.000 0.295 0.000 0.055 0.035 0.045 0.105  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.000 0.140 0.000 0.015 -0.005 0.110 0.100  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 0.000 0.290 0.000 -0.005 -0.030 -0.080 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(04/30/2018)
0.000 0.065 0.000 0.000 0.000 -0.030 -0.055  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help