Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Eldorado Gold ELD-T 1.230 0.110 1.120 0.000 0.020 -0.110 -0.700 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.620 0.150 2.470 0.000 -0.100 -0.220 -1.610 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.900 1.160 19.740 0.000 0.980 0.780 -5.890 -2.980  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.210 3.690 0.700 0.020 -0.040 0.460 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Paramount Resources POU-T 13.320 0.650 12.670 0.000 -1.010 -0.820 -6.750 -11.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.470 0.300 6.170 0.320 0.580 0.040 -4.960 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.110 0.210 4.900 0.000 0.060 -0.500 -2.430 -2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.560 0.300 7.260 0.000 0.190 -0.230 2.120 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.840 0.230 5.610 0.000 0.100 -0.320 -0.950 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.870 0.500 14.370 0.000 0.040 -0.780 -3.410 -3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.890 0.360 10.530 0.000 0.550 2.440 -1.400 -8.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.865 0.225 6.640 1.810 0.300 0.210 -1.720 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.570 0.340 10.230 0.000 0.840 -0.480 -5.290 -4.280  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.435 0.045 1.390 0.000 0.360 0.070 -2.740 -3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.560 0.730 22.830 0.530 -1.170 -2.990 3.560 7.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.230 0.130 4.100 27.800 0.230 0.030 -7.600 -9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 8.350 0.240 8.110 4.930 -0.190 -0.670 -1.490 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 11.860 0.340 11.520 0.000 0.480 0.150 0.450 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.680 0.130 4.550 2.200 0.060 -0.280 0.150 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 5.950 0.150 5.800 0.450 0.280 0.080 -2.390 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.610 0.180 7.430 0.000 0.480 0.610 -1.050 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.120 0.180 7.940 4.080 0.090 -0.290 -1.010 -1.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.970 0.670 30.300 5.140 -0.710 -2.300 -4.800 -4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.280 0.280 13.000 5.540 0.080 -0.120 1.130 1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.910 0.520 24.390 6.390 -0.860 -0.180 -6.710 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.900 0.060 2.840 0.000 0.000 -0.220 -1.450 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.185 0.065 3.120 0.000 0.100 0.190 -0.450 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 3.000 0.060 2.940 0.000 -0.210 -0.690 -2.140 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.690 1.360 67.330 0.000 0.420 23.150 37.590 56.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.885 0.095 4.790 0.000 0.060 -0.040 0.980 1.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 0.040 2.110 0.000 -0.110 -0.200 -0.120 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.390 0.580 30.810 2.600 0.630 0.060 -0.910 3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 214.120 3.790 210.330 0.000 16.830 31.240 83.220 59.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.520 0.380 21.140 0.000 0.420 2.600 2.980 6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.920 0.920 52.000 3.190 -0.510 -1.900 -7.820 -1.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.480 0.090 5.390 0.000 0.330 -0.340 -1.050 -3.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 9.810 0.160 9.650 2.070 -0.240 -0.880 -4.870 -6.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Detour Gold DGC-T 11.430 0.180 11.250 0.000 0.880 0.970 -3.530 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.330 0.660 41.670 6.620 0.240 1.570 -4.010 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.590 0.040 2.550 0.000 0.120 0.500 -1.690 -1.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 32.780 0.480 32.300 5.390 -0.120 0.400 -5.030 -6.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 3.835 0.055 3.780 0.000 0.200 -1.150 -2.250 -2.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 4.940 0.070 4.870 0.000 -0.040 0.170 -1.410 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.440 0.090 6.350 4.160 -0.090 -0.790 -1.190 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 2.920 0.040 2.880 0.000 -0.010 0.030 -1.000 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.070 0.110 7.960 0.000 -0.150 -0.720 0.770 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.315 0.045 3.270 0.790 0.090 -0.270 -0.650 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.440 0.100 7.340 0.000 -0.110 0.090 -0.680 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.180 0.255 18.925 3.840 -0.385 0.435 -2.565 0.405  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.950 0.460 34.490 2.900 -0.920 -2.690 -4.760 2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help