Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canada Goose Holdings GOOS-T - 89.730 4.050 85.680 0.000 31.410 36.950 50.020 61.790  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Canopy Growth Corp. WEED-T 42.530 1.880 40.650 0.000 3.960 6.490 12.790 34.580  Stock today  Chart Company Snapshot Recent News
Yamana Gold Inc. YRI-T 4.060 0.120 3.940 0.670 0.170 0.450 0.140 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.220 0.770 26.450 0.300 1.750 2.100 7.950 16.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.500 0.200 7.300 6.580 0.350 -0.250 -2.150 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.430 0.740 31.690 3.690 0.780 1.190 5.580 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.570 0.060 3.510 0.750 0.250 0.310 0.340 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 24.490 0.410 24.080 2.660 0.340 1.310 -1.800 2.990  Stock today  Chart Company Snapshot Recent News
Sierra Wireless SW-T 21.520 0.360 21.160 0.000 -0.070 -1.450 -4.180 -18.200  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 6.170 0.090 6.080 0.000 0.220 -0.050 1.230 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 3.770 0.050 3.720 0.000 0.040 -0.030 -0.520 0.440  Stock today  Chart Company Snapshot News
Semafo Inc. SMF-T 3.800 0.050 3.750 0.000 0.070 0.180 0.230 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.050 0.410 31.640 4.970 0.490 0.840 -5.360 -9.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 11.940 0.150 11.790 0.000 0.450 -0.320 -6.760 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.720 0.070 5.650 0.000 -1.030 -1.970 -2.280 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.450 0.090 7.360 6.520 0.030 -0.190 -1.700 -2.800  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 120.060 1.410 118.650 0.450 3.570 7.700 19.170 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.060 0.080 6.980 0.000 -0.080 -0.270 0.620 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.600 0.460 41.140 2.040 0.290 3.450 8.740 14.160  Stock today  Chart Company Snapshot News
WestJet Airlines WJA-T 19.530 0.210 19.320 2.900 0.280 -0.700 -6.830 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.110 0.400 39.710 3.790 0.860 1.700 -4.890 -10.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 14.200 0.140 14.060 2.420 -0.470 -1.170 -1.140 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.990 0.190 19.800 4.650 0.550 0.890 -2.410 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.270 0.030 3.240 0.000 0.060 0.090 0.010 -1.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.530 0.230 26.300 0.840 0.670 1.720 2.830 5.465  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cominar REIT CUF.UN-T 12.720 0.110 12.610 5.710 0.330 0.620 -1.680 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.600 0.150 17.450 7.560 0.080 0.410 -0.580 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.370 0.170 20.200 3.370 0.010 0.240 2.180 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.060 7.280 3.710 -0.060 -0.980 -1.420 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.870 0.780 96.090 0.360 3.410 2.970 4.680 -2.690  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.700 0.100 12.600 5.360 0.250 0.220 -1.360 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Computer Modelling Group CMG-T 10.230 0.080 10.150 3.940 0.320 0.140 0.630 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 10.570 0.080 10.490 0.000 0.150 0.370 -4.210 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.770 0.460 63.310 0.570 0.430 9.230 17.260 24.700  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 25.360 0.180 25.180 2.380 -0.750 -0.740 -2.060 -2.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.220 0.250 35.970 2.780 -0.470 1.420 -3.030 10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.530 0.100 14.430 0.000 0.280 0.330 4.150 4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.370 0.250 36.120 4.650 0.200 2.050 0.950 -4.970  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 51.980 0.350 51.630 4.800 2.530 2.440 -4.400 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.560 0.750 111.810 1.500 -3.410 -5.270 9.400 19.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.770 0.360 54.410 4.410 -1.830 1.810 12.220 14.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.950 0.150 23.800 4.200 -0.320 -0.550 1.790 4.770  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 21.240 0.130 21.110 4.070 0.140 0.500 0.520 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.140 0.130 23.010 0.000 -0.290 -1.180 -2.740 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.610 0.030 6.580 0.000 -0.060 0.400 0.580 -4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.840 0.170 41.670 0.000 1.380 2.110 6.100 8.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.540 0.190 47.350 1.010 -0.170 1.940 -2.960 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.070 0.030 8.040 0.000 0.070 -0.070 -0.240 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.530 0.080 21.450 1.470 0.380 1.410 0.550 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.550 0.100 27.450 2.840 0.370 2.170 5.250 6.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help