Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
NFI Group Inc. NFI-T 50.040 1.510 48.530 3.090 0.220 -2.120 -5.470 -6.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.835 0.085 3.750 0.700 0.000 0.290 0.520 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.290 1.870 91.420 0.660 0.830 5.570 13.850 28.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.740 0.220 11.520 1.390 -1.040 -0.780 -2.100 -6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.755 0.065 3.690 0.000 -0.160 -0.030 0.120 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.990 0.910 56.080 0.860 1.110 -7.350 -17.130 -11.020  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.720 0.090 5.630 0.000 -0.330 -0.510 0.690 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.580 0.040 2.540 0.000 0.030 0.020 0.310 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.360 0.310 20.050 3.140 -1.060 -1.460 -3.450 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.770 0.330 22.440 0.000 -1.750 -1.270 -3.190 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 48.290 0.670 47.620 0.000 0.630 -2.140 18.370 25.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 221.490 2.600 218.890 0.000 13.280 -3.100 91.780 102.090  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.340 0.150 13.190 0.000 -0.260 -0.770 2.120 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.650 0.050 4.600 24.780 -0.190 -1.840 -7.100 -9.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CAE Inc. CAE-T 27.690 0.290 27.400 1.280 -0.210 -0.300 4.050 5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.050 0.200 21.850 0.000 0.760 0.580 -3.850 -15.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.480 0.110 12.370 1.620 -0.240 -0.210 -2.150 -3.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.220 0.220 25.000 0.000 0.010 0.970 3.880 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.740 0.230 26.510 1.660 0.220 1.480 2.020 4.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.850 0.250 29.600 0.410 0.270 3.010 10.330 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.320 0.050 6.270 0.000 -0.160 -0.710 -0.170 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.840 0.040 5.800 0.000 -0.280 -0.180 -0.480 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.210 0.220 33.990 1.530 0.640 2.710 -1.830 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.590 0.280 43.310 4.340 -0.030 1.010 -0.190 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 31.200 0.190 31.010 5.610 0.960 0.290 -6.320 -19.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.250 0.040 7.210 6.660 -0.050 -0.210 -1.940 -2.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 95.430 0.520 94.910 2.950 2.270 -0.310 -10.080 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.100 0.080 16.020 0.000 0.210 0.160 2.840 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 30.230 0.150 30.080 1.800 0.180 -0.330 2.900 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 30.980 0.150 30.830 5.620 0.260 -1.370 -3.710 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.105 0.015 3.090 0.000 -0.080 -0.160 -0.170 -1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.420 0.030 6.390 0.000 -0.100 -0.170 0.360 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.650 0.040 8.610 0.000 0.290 0.530 0.300 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 12.380 0.050 12.330 7.620 -0.190 -0.280 -1.060 -2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 15.170 0.060 15.110 0.000 0.420 0.210 -2.200 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.530 0.010 2.520 0.000 -0.070 -0.240 -0.690 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.710 0.040 10.670 2.620 -0.460 0.020 -0.880 -0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.145 0.025 7.120 6.740 0.000 0.200 -2.530 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 27.970 0.090 27.880 0.790 -0.370 1.580 4.180 5.765  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 12.440 0.040 12.400 0.000 -0.030 1.810 -2.380 -1.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.050 0.150 49.900 1.600 2.130 2.590 5.190 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.820 0.040 13.780 4.930 -0.340 0.240 -0.620 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.150 0.050 18.100 3.090 -0.240 -1.120 -8.260 -7.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.830 0.010 3.820 0.690 -0.230 -0.090 -0.100 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.870 0.140 53.730 4.470 -0.470 -0.370 11.180 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.090 0.220 85.870 2.700 0.920 0.900 15.430 17.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.920 0.040 15.880 7.560 0.330 0.460 -3.520 -1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.730 0.170 71.560 2.660 5.270 3.540 -14.920 -12.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 13.000 0.030 12.970 5.550 0.240 0.400 1.100 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.600 0.060 27.540 2.830 0.370 0.150 5.240 7.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help