Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Canopy Growth Corp. WEED-T 73.750 8.850 64.900 0.000 12.260 12.230 44.010 60.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corus Entertainment CJR.B-T 4.450 0.290 4.160 27.400 0.050 0.500 -7.250 -8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.490 0.025 0.465 0.000 0.050 -0.060 -0.810 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.900 0.790 19.110 0.000 3.590 0.350 1.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
NexGen Energy NXE-T 2.690 0.100 2.590 0.000 -0.200 0.130 -0.520 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.570 1.830 53.740 0.890 -2.500 -5.050 -17.640 -23.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 11.080 0.310 10.770 0.000 0.520 0.920 -3.260 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.080 0.030 1.050 0.000 0.070 -0.240 -3.050 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 21.250 0.580 20.670 0.000 1.070 2.300 -4.380 -3.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Torex Gold Resources TXG-T 13.170 0.350 12.820 0.000 1.270 2.890 1.240 -6.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.250 0.150 6.100 0.330 0.290 0.350 -4.880 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 21.230 3.960 -0.160 -2.250 -3.110 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.190 0.180 8.010 0.000 0.860 1.060 -0.290 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 33.720 0.670 33.050 3.030 0.950 -0.650 -5.530 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.550 0.110 5.440 0.000 0.340 0.900 0.610 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.160 0.220 10.940 0.000 0.560 0.100 -3.620 -3.380  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.660 0.210 10.450 0.000 0.760 0.890 -4.860 -3.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.120 0.040 2.080 0.000 -0.160 -0.360 -1.960 -2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 86.480 0.150 -4.610 -13.640 12.220 20.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.310 0.530 29.780 7.350 -0.990 -2.570 -5.330 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.070 0.140 7.930 3.400 -0.370 -0.020 -0.690 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 65.550 1.100 64.450 2.950 0.350 1.200 -20.930 -26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.310 0.120 7.190 6.680 -0.110 -1.040 -1.840 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uni-Select Inc. UNS-T 21.850 0.350 21.500 1.720 -0.630 0.760 -6.560 -6.430  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.780 0.430 27.350 4.680 0.110 -1.450 -2.290 -2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 65.130 2.300 -2.460 -4.360 6.210 14.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.220 0.160 11.060 1.450 -1.130 -1.710 -2.400 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.230 0.030 2.200 0.000 -0.040 0.090 0.000 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.010 0.190 14.820 4.050 -0.410 0.130 -0.730 -1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.290 0.040 3.250 0.000 -0.090 -0.030 -2.110 -3.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.520 0.560 45.960 2.550 4.140 3.520 19.670 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.480 0.040 3.440 0.760 0.260 0.300 -0.440 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 48.890 0.550 48.340 2.070 -0.020 -1.950 5.800 8.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 16.920 0.190 16.730 3.770 0.240 -2.800 -6.580 -5.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.100 0.440 40.660 6.300 -1.040 -1.330 -15.430 -19.490  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.830 0.320 30.510 0.000 1.160 -1.860 1.580 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.410 0.270 28.140 2.130 -1.850 -2.140 -8.520 -5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 48.860 0.460 48.400 0.000 0.570 -4.690 -5.160 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.880 0.230 24.650 6.170 -2.020 -2.720 -4.290 -3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.760 0.320 34.440 4.880 0.170 -0.980 -0.660 -4.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.000 0.180 19.820 0.920 1.170 1.140 0.420 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.510 0.200 24.310 0.000 -0.900 -2.890 -1.370 -3.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.100 0.250 31.850 1.730 -0.230 -0.590 -3.060 -3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 46.380 0.360 46.020 3.260 -1.710 -4.990 -7.620 -5.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.370 0.180 23.190 4.310 -0.210 -1.800 1.210 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.890 0.350 45.540 2.920 -0.540 -3.220 8.570 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.550 0.320 43.230 2.040 -3.740 -5.930 5.910 8.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 35.830 0.260 35.570 50.600 -4.180 -16.450 -6.720 -13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.860 0.090 13.770 0.000 2.310 2.480 2.790 0.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Winpak Ltd. WPK-T 44.990 0.290 44.700 0.270 -1.050 -4.030 -1.810 -7.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help