Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Kinder Morgan Canada KML-T - 17.910 1.170 16.740 3.880 1.100 1.190 0.900 -  Stock today  Chart Estimate Snapshot News
Precision Drilling PD-T 4.690 0.200 4.490 0.000 0.060 1.460 0.880 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.190 0.160 4.030 0.000 -0.260 -0.030 -0.100 -0.290  Stock today  Chart Company Snapshot News
The Stars Group Inc. TSGI-T 31.530 1.170 30.360 0.000 2.180 1.250 2.280 13.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.050 0.150 3.900 0.000 0.040 0.290 -0.030 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.860 1.640 48.220 0.910 0.890 -1.140 -0.640 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.910 1.400 41.510 4.530 0.910 -0.640 -0.590 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.280 0.070 2.210 0.000 0.120 0.210 0.050 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 1.090 34.610 0.000 2.260 1.330 1.910 10.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.350 0.100 3.250 3.080 -0.230 -0.760 -1.050 -5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.750 0.850 29.900 5.620 -3.080 -8.190 -6.580 -21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.340 0.760 27.580 0.000 1.150 2.860 3.560 13.980  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 45.660 1.210 44.450 0.270 0.520 -0.330 -1.140 -0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.440 1.250 46.190 0.670 0.980 4.840 4.150 14.490  Stock today  Chart Company Snapshot News
Mitel Networks MNW-T 11.200 0.280 10.920 0.000 0.140 0.840 0.820 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.900 0.070 2.830 0.000 -0.240 -0.520 -0.310 -0.400  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 74.210 1.770 72.440 2.060 -2.090 -1.170 -1.950 14.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.750 0.280 11.470 0.170 -0.330 1.440 0.620 2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.990 0.330 13.660 0.000 0.110 0.860 -0.790 -3.310  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.400 0.080 3.320 0.750 0.220 0.250 0.170 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.900 0.090 3.810 1.050 0.060 0.080 -0.030 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 7.990 0.180 7.810 0.000 0.070 0.050 -0.320 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.980 0.110 4.870 0.000 0.060 -0.160 0.040 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 1.740 84.000 0.520 0.910 5.320 8.170 40.830  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 106.700 2.150 104.550 1.610 2.340 1.000 3.540 40.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.910 0.320 15.590 0.770 0.330 -0.520 -0.130 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 0.890 43.780 5.480 2.010 1.190 2.120 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 7.580 0.150 7.430 6.460 0.040 1.480 1.110 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.300 0.420 20.880 1.430 0.380 -0.570 0.320 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.330 0.280 14.050 0.000 0.490 0.730 1.150 -1.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.690 1.200 60.490 2.510 0.750 2.150 1.870 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.690 0.360 18.330 0.000 -0.090 1.070 -0.730 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 0.680 35.610 0.000 1.220 0.280 0.550 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.930 0.460 24.470 0.000 0.040 -1.880 -0.770 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.710 0.050 2.660 3.010 0.040 0.160 0.260 0.860  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 23.230 0.420 22.810 0.000 0.280 1.750 2.110 8.760  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 12.250 0.220 12.030 5.990 -1.510 -2.030 -2.780 -17.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.690 0.490 27.200 1.360 0.430 -0.930 -0.720 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.350 0.840 47.510 0.670 1.380 0.880 1.840 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.420 0.110 6.310 0.000 -0.010 0.420 0.140 0.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.100 0.100 6.000 0.000 -0.460 -0.370 -0.460 -2.510  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.940 1.360 85.580 0.710 2.470 -2.460 -0.990 21.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.270 17.410 6.890 -1.020 -1.230 -1.720 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.560 0.390 25.170 2.220 0.220 -1.690 -0.800 2.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.210 0.230 14.980 2.270 -0.210 0.200 -0.130 -3.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.500 0.380 25.120 1.670 0.980 1.310 1.010 9.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.110 0.210 13.900 1.150 0.360 0.010 0.490 2.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.280 0.120 8.160 13.970 -0.720 -3.260 -3.420 -4.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.290 0.220 15.070 2.390 0.100 0.240 -0.450 -3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help