Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Mitel Networks MNW-T 10.460 1.010 9.450 0.000 1.240 0.630 1.340 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.490 0.130 3.360 0.000 0.380 0.230 -0.930 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 6.020 0.220 5.800 0.000 0.550 0.470 0.750 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.510 0.120 3.390 0.000 0.320 0.750 1.180 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.670 2.480 75.190 0.590 0.330 -4.830 29.660 28.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.260 0.230 7.030 0.000 0.040 -0.750 -3.300 -3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.000 0.630 20.370 0.000 0.550 -0.540 5.970 5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.090 0.080 3.010 0.850 0.030 -0.290 -0.820 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.970 0.740 30.230 5.790 1.700 1.260 -1.320 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Mullen Group MTL-T 15.150 0.300 14.850 2.420 0.500 -0.460 -4.680 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.530 0.450 24.080 6.940 0.660 0.470 1.300 0.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 19.530 0.350 19.180 0.000 1.280 -0.430 10.390 9.230  Stock today  Chart Company Snapshot News
Turquoise Hill Resources TRQ-T 3.940 0.070 3.870 0.000 0.090 0.090 -0.370 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.290 0.020 1.270 0.000 0.040 -0.030 -0.940 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.820 0.340 24.480 4.080 1.470 3.440 6.200 5.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 25.030 0.320 24.710 0.000 -0.090 -0.970 9.760 9.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 50.500 0.620 49.880 0.880 0.500 0.720 6.920 7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.380 0.480 41.900 5.730 0.340 -2.990 8.470 7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.800 0.400 37.400 3.420 0.840 1.000 6.430 7.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 6.650 0.070 6.580 4.740 0.110 -0.030 1.060 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.770 0.050 4.720 0.000 0.460 0.430 -1.350 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 35.820 0.350 35.470 4.740 1.020 -0.880 -4.640 -3.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 26.710 0.260 26.450 4.350 1.440 1.480 -1.420 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 44.150 0.420 43.730 5.500 2.700 1.250 4.300 5.880  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.200 0.550 57.650 2.600 -0.300 0.010 13.510 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 28.030 0.250 27.780 1.330 0.760 3.610 -1.460 -1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 669.510 5.780 663.730 1.940 -1.850 -9.660 21.010 71.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Renewables RNW-T 13.050 0.110 12.940 7.260 0.110 -0.060 -1.290 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.490 0.150 20.340 4.720 0.470 0.370 2.650 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 11.350 0.080 11.270 2.310 0.070 -0.040 1.890 1.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.370 0.020 3.350 0.770 0.260 0.060 -0.400 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.200 0.170 29.030 7.540 0.150 -0.030 -4.700 -4.660  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 0.020 3.630 0.000 0.310 0.300 0.460 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.460 0.190 35.270 5.950 -1.040 3.420 -6.290 -6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.560 0.190 36.370 2.400 0.910 4.660 -8.990 -14.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.040 0.010 2.030 0.000 0.030 -0.090 -0.200 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.250 0.330 68.920 2.900 0.770 -1.010 -2.270 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
IGM Financial IGM-T 44.760 0.200 44.560 5.050 0.850 0.570 6.560 6.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.840 0.070 15.770 3.650 0.150 0.060 1.190 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.980 0.090 20.890 4.120 0.130 -0.130 0.310 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 28.080 0.120 27.960 5.420 0.410 -0.790 -1.250 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.280 0.360 83.920 1.760 -1.120 5.340 17.390 18.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.070 0.080 18.990 8.530 0.640 0.890 -4.880 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.440 0.230 57.210 3.910 0.880 1.700 12.520 14.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.960 0.110 35.850 1.230 0.400 2.430 7.840 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.920 0.070 24.850 5.670 0.140 -0.500 -1.710 -1.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.540 0.050 22.490 3.470 0.070 0.890 3.350 3.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 19.910 0.040 19.870 2.520 0.120 0.380 4.660 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.840 0.090 54.750 1.170 -0.250 0.150 -1.100 3.020  Stock today  Chart Company Snapshot Recent News
Chemtrade Logistics Inc Fd CHE.UN-T 18.860 0.030 18.830 6.370 0.030 -0.720 -0.080 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help