Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Zargon Oil & Gas Ltd. ZAR-T 0.220 0.035 0.185 0.000 -0.010 -0.030 -0.240 -0.230  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.720 0.070 0.650 0.000 -0.030 -0.090 -0.560 -0.710  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.850 0.080 0.770 0.000 0.160 0.210 0.290 0.190  Stock today  Chart Company Snapshot News
Copper Mountain Mining CMMC-T 1.170 0.070 1.100 0.000 0.020 0.100 -0.360 -0.240  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.370 0.700 12.670 1.260 0.570 1.240 -1.580 1.130  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 3.100 0.160 2.940 0.000 0.010 0.160 0.750 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
SouthGobi Resources Ltd. SGQ-T 0.125 0.005 0.120 0.000 0.005 -0.005 -0.055 -0.145  Stock today  Chart Company Snapshot News
Absolute Software ABT-T 7.730 0.300 7.430 4.310 0.430 0.080 0.850 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.400 0.015 0.385 0.000 0.010 0.000 -0.420 -0.490  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 55.570 1.830 53.740 0.890 -2.500 -5.050 -17.640 -23.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.180 0.300 9.880 4.660 0.060 -0.370 -3.520 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.360 0.040 1.320 0.000 0.150 0.070 -0.910 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.360 0.040 1.320 0.000 0.150 0.070 -0.910 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.700 0.020 0.680 0.000 0.000 0.020 -1.540 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.050 0.030 1.020 0.000 0.050 0.050 0.000 0.000  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.900 0.110 3.790 0.530 0.330 0.510 1.790 1.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uranium Participation U-T 4.970 0.140 4.830 0.000 0.260 0.280 0.740 1.390  Stock today  Chart Company Snapshot News
Endeavour Silver EDR-T 3.220 0.090 3.130 0.000 0.250 0.330 0.200 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.010 0.140 4.870 0.000 0.300 0.150 -2.050 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.410 0.750 26.660 1.600 -0.240 -0.600 1.450 2.670  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 2.630 0.070 2.560 0.000 -0.050 0.250 -0.760 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.250 0.150 6.100 0.330 0.290 0.350 -4.880 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.250 0.150 6.100 0.330 0.290 0.350 -4.880 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 21.230 3.960 -0.160 -2.250 -3.110 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 21.730 0.500 21.230 3.960 -0.160 -2.250 -3.110 -4.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.220 0.005 0.215 0.000 -0.015 0.020 -0.160 -0.310  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.340 0.030 1.310 0.000 0.050 0.130 0.230 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.430 0.030 1.400 0.000 0.100 0.060 -0.560 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.430 0.030 1.400 0.000 0.100 0.060 -0.560 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.970 0.020 0.950 0.000 -0.050 0.030 -1.970 -1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.550 0.110 5.440 0.000 0.340 0.900 0.610 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 88.090 1.610 86.480 0.150 -4.610 -13.640 12.220 20.080  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.700 0.210 11.490 2.350 0.170 0.190 2.570 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.310 0.530 29.780 7.350 -0.990 -2.570 -5.330 -2.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.070 0.140 7.930 3.400 -0.370 -0.020 -0.690 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 65.550 1.100 64.450 2.950 0.350 1.200 -20.930 -26.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.520 0.240 14.280 7.880 0.700 -0.290 0.290 -0.500  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.310 0.120 7.190 6.680 -0.110 -1.040 -1.840 -1.940  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 7.310 0.120 7.190 6.680 -0.110 -1.040 -1.840 -1.940  Stock today  Chart Company Snapshot News
North West Company NWC-T 27.780 0.430 27.350 4.680 0.110 -1.450 -2.290 -2.700  Stock today  Chart Company Snapshot News
Capstone Mining CS-T 0.660 0.010 0.650 0.000 -0.090 -0.120 -0.780 -0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.120 0.990 65.130 2.300 -2.460 -4.360 6.210 14.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.220 0.160 11.060 1.450 -1.130 -1.710 -2.400 -4.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 6.840 0.090 6.750 0.000 -0.270 -1.410 -4.380 -3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.520 0.560 45.960 2.550 4.140 3.520 19.670 21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.100 0.440 40.660 6.300 -1.040 -1.330 -15.430 -19.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.470 0.005 0.465 150.540 -0.030 -2.360 -3.600 -4.530  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.480 0.005 0.475 0.000 -0.010 -0.015 -0.240 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.030 0.040 3.990 0.000 -0.150 -0.410 -1.950 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.480 0.130 13.350 7.490 -0.610 -2.450 -3.170 -2.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help