Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Concordia International (D) CXR-T 0.990 0.120 0.870 0.000 0.120 0.240 0.170 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.130 0.015 0.115 0.000 0.075 0.080 0.075 0.030  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 4.490 0.340 4.150 0.000 0.620 1.110 1.010 0.400  Stock today  Chart Company Snapshot News
Asanko Gold Inc. AKG-T 1.190 0.080 1.110 0.000 0.140 0.380 0.300 -3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.415 0.025 0.390 0.000 0.045 0.065 0.055 -0.355  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.180 0.060 1.120 0.000 0.080 0.020 0.070 -0.920  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 2.950 0.140 2.810 0.000 -0.170 0.560 0.560 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.380 0.015 0.365 0.000 0.040 -0.020 -0.015 -0.500  Stock today  Chart Company Snapshot News
Rubicon Minerals RMX-T 1.550 0.060 1.490 0.000 -0.150 0.100 0.110 -293.470  Stock today  Chart Company Snapshot Recent News
Karnalyte Resources KRN-T 0.520 0.020 0.500 0.000 0.045 0.065 0.090 -0.270  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 0.020 0.500 0.000 0.020 0.105 0.060 -0.190  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.145 0.005 0.140 0.000 -0.005 0.030 0.025 -0.050  Stock today  Chart Company Snapshot News
Intl Tower Hill Mines ITH-T 0.590 0.020 0.570 0.000 0.010 0.060 0.030 -0.190  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 22.440 0.740 21.700 2.760 0.460 1.580 2.330 -14.540  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.470 0.015 0.455 0.000 0.070 0.095 0.030 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.910 0.370 11.540 3.120 0.900 1.540 1.230 1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Gabriel Resources GBU-T 0.355 0.010 0.345 0.000 -0.035 0.030 -0.065 -0.165  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.340 0.060 2.280 0.000 0.000 0.090 -0.010 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 25.080 3.190 1.050 0.620 0.860 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.700 0.620 25.080 3.190 1.050 0.620 0.860 3.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.240 0.100 4.140 0.000 0.230 0.100 0.000 0.550  Stock today  Chart Company Snapshot News
Western Energy Services WRG-T 1.350 0.030 1.320 0.000 0.000 0.140 0.090 -1.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.250 0.160 7.090 4.510 0.320 0.370 0.370 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 0.510 22.930 0.000 -0.470 -2.120 -2.440 9.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.980 0.190 8.790 3.410 -0.450 -0.620 -0.520 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.020 0.020 1.000 0.000 -0.080 -0.070 -0.090 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.720 0.130 6.590 0.000 -0.350 1.090 0.740 1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.600 0.280 14.320 4.190 -0.020 0.560 0.550 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 0.005 0.265 0.000 0.010 0.070 0.045 0.256  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.280 0.005 0.275 0.000 -0.015 0.020 0.010 -0.590  Stock today  Chart Company Snapshot News
Mainstreet Equity MEQ-T 43.250 0.740 42.510 0.000 -0.010 -0.700 -0.700 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.240 0.020 1.220 0.000 0.100 0.170 0.130 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.040 0.300 18.740 1.920 0.050 1.180 0.820 8.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 0.560 35.700 0.000 2.770 2.180 2.470 11.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 0.440 30.750 4.940 1.100 2.730 2.020 3.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.770 0.010 0.760 0.000 -0.050 0.040 0.050 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.070 0.060 5.010 0.000 0.150 0.040 -0.010 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.760 0.170 14.590 7.710 0.800 0.690 0.530 -4.440  Stock today  Chart Company Snapshot Recent News
Argonaut Gold AR-T 2.730 0.030 2.700 0.000 0.020 0.250 0.330 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.830 0.020 1.810 0.000 -0.050 0.130 0.130 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 0.150 14.280 8.400 -0.730 -0.940 -0.870 -11.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.970 0.030 2.940 0.000 -0.020 0.200 0.110 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 0.200 19.610 8.260 -0.570 -0.690 -0.860 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 8.960 5.360 0.410 0.000 -0.100 -1.150  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.050 0.090 8.960 5.360 0.410 0.000 -0.100 -1.150  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 28.330 0.280 28.050 4.100 -0.270 1.590 1.480 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 6.150 0.490 -0.540 -0.170 -0.320 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.060 6.150 0.490 -0.540 -0.170 -0.320 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.110 0.020 2.090 4.550 -0.060 0.030 0.020 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.850 0.270 29.580 4.330 1.190 -0.720 -0.220 -0.270  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help