Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Aimia Inc. AIM-T 2.560 0.260 2.300 34.780 -0.030 -0.080 -1.440 0.560  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Argonaut Gold AR-T 2.365 0.075 2.290 0.000 0.090 0.080 -0.110 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Energy Trust EGL-T 0.350 0.010 0.340 0.000 -0.015 -0.060 -0.020 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Karnalyte Resources KRN-T 0.360 0.010 0.350 0.000 -0.035 -0.030 -0.080 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 17.430 0.470 16.960 5.900 -0.200 0.230 0.310 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.450 0.170 6.280 0.000 -0.050 -0.440 -0.780 -1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.290 0.030 1.260 0.000 0.000 -0.040 0.250 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.015 0.155 6.860 0.290 0.020 -1.420 -4.270 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.015 0.155 6.860 0.290 0.020 -1.420 -4.270 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.240 0.005 0.235 0.000 -0.015 -0.040 -0.405 -0.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.260 0.005 0.255 0.000 -0.005 -0.025 -0.565 -1.645  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.540 0.010 0.530 0.000 -0.030 -0.040 -0.190 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.620 0.030 1.590 0.000 -0.100 -0.170 0.070 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.870 0.070 3.800 0.000 -0.100 -0.420 0.780 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.680 0.030 1.650 0.000 -0.080 -0.330 -1.740 -1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.270 0.020 1.250 0.000 0.020 0.060 -0.190 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.460 0.380 24.080 6.610 0.390 1.300 -7.020 -10.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.460 0.380 24.080 6.610 0.390 1.300 -7.020 -10.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.900 0.060 3.840 0.000 0.000 0.360 1.450 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.650 0.010 0.640 0.000 -0.040 -0.010 -1.600 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.660 0.010 0.650 0.000 -0.040 -0.070 0.090 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.305 0.095 7.210 0.000 -0.020 -0.190 0.650 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.570 0.020 1.550 0.000 0.010 -0.030 -0.130 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 0.370 30.980 1.740 0.760 0.060 3.800 4.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.910 0.010 0.900 0.000 -0.040 -0.050 -0.380 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.920 0.010 0.910 0.000 -0.060 -0.160 -0.530 -0.190  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 4.830 0.050 4.780 1.260 0.150 0.210 -1.750 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.830 0.050 4.780 1.260 0.150 0.210 -1.750 -1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.020 0.090 8.930 0.000 -0.260 0.030 0.910 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.020 0.030 2.990 0.000 0.040 -0.310 -0.010 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.120 0.040 4.080 4.900 -0.090 -0.150 -0.180 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.160 0.010 1.150 0.000 0.000 -0.100 -0.380 0.230  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.200 0.010 1.190 0.000 -0.030 0.030 -0.610 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.740 0.130 16.610 5.420 0.220 -0.530 -1.610 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.480 0.010 1.470 0.000 -0.030 0.030 0.580 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.980 0.130 19.850 5.690 0.220 0.100 0.350 1.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.610 0.090 14.520 7.750 -0.040 0.220 0.290 0.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EXFO Inc. EXF-T 4.880 0.030 4.850 0.000 0.370 0.540 -0.650 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.670 0.010 1.660 0.000 -0.110 -0.040 -0.330 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.670 0.010 1.660 0.000 -0.110 -0.040 -0.330 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.890 0.100 16.790 2.140 0.000 -0.140 -1.430 1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.500 0.020 3.480 0.570 0.090 0.900 1.370 1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.870 0.010 1.860 0.000 -0.040 0.050 -2.760 -3.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.900 0.060 11.840 3.890 0.300 0.840 -1.860 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.090 0.010 2.080 0.000 0.030 0.030 -0.270 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.725 0.025 5.700 8.420 -0.130 -0.200 -0.770 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.510 0.020 5.490 6.560 0.010 0.120 -0.830 -0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.445 0.005 1.440 0.000 0.000 0.530 0.115 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 8.990 0.030 8.960 4.020 -0.160 -0.150 -1.720 -1.530  Stock today  Chart Company Snapshot News
5N Plus VNP-T 3.240 0.010 3.230 0.000 -0.100 -0.240 0.230 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help