Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Osisko Mining Inc. OSK-T 2.860 0.250 2.610 0.000 0.290 0.240 -0.530 -1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 10.860 0.890 9.970 3.610 0.900 1.270 0.180 0.860  Stock today  Chart Company Snapshot Recent News
Karnalyte Resources KRN-T 0.300 0.020 0.280 0.000 -0.020 -0.060 -0.130 -0.300  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.245 0.015 0.230 0.000 -0.005 0.040 -0.115 -0.090  Stock today  Chart Company Snapshot News
Exchange Income EIF-T 31.430 1.340 30.090 7.280 1.770 -2.430 -4.210 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gluskin Sheff + Associates Inc GS-T 13.750 0.410 13.340 7.500 0.290 -2.260 -2.900 -2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.060 0.090 2.970 1.310 0.170 -0.400 -0.220 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.060 0.090 2.970 1.310 0.170 -0.400 -0.220 -0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.030 1.050 0.000 -0.020 -0.010 0.190 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.370 0.360 14.010 0.000 1.290 -0.950 1.190 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.200 0.005 0.195 0.000 0.000 -0.050 -0.195 -0.310  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 1.620 0.040 1.580 0.000 -0.010 -0.060 -0.780 -0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.670 0.040 1.630 0.000 -0.060 0.130 -0.860 -1.570  Stock today  Chart Company Snapshot News
Alio Gold Inc. ALO-T 1.080 0.020 1.060 0.000 0.130 0.220 -3.540 -4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 7.000 0.120 6.880 7.850 -0.020 -0.680 -4.210 -5.670  Stock today  Chart Company Snapshot News
Wajax Corp. WJX-T 25.290 0.430 24.860 4.020 1.660 -0.970 0.620 2.430  Stock today  Chart Company Snapshot News
NovaGold Resources NG-T 5.520 0.090 5.430 0.000 0.400 0.700 0.580 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.970 0.030 1.940 0.000 0.210 -0.070 -1.630 -1.530  Stock today  Chart Company Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 10.970 0.160 10.810 7.400 0.250 -0.460 -0.400 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.010 0.730 0.000 -0.010 0.020 -1.060 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.080 0.210 17.870 4.070 -0.680 -0.810 -3.410 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.020 0.080 6.940 6.920 0.100 -0.650 -2.630 -1.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.470 0.060 5.410 6.650 0.050 -0.160 -0.850 -0.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.230 0.440 40.790 0.000 2.100 -2.100 5.490 5.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.950 0.010 0.940 0.000 -0.010 0.010 -0.160 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.370 0.250 25.120 6.490 0.410 -1.030 0.380 2.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.650 66.590 2.850 3.180 2.910 -19.240 -25.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.150 0.030 3.120 0.000 0.190 0.180 0.130 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.440 0.070 7.370 5.290 -0.110 -0.150 -2.700 -2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.790 0.080 10.710 0.000 0.070 3.850 5.650 5.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.730 0.040 5.690 0.910 -0.020 -0.090 2.670 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.460 0.090 13.370 1.200 0.910 1.290 -1.490 1.080  Stock today  Chart Company Snapshot News
Air Canada AC-T 25.650 0.160 25.490 0.000 1.520 -1.480 -0.230 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.580 0.100 16.480 5.460 0.180 -0.770 -1.640 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.960 0.150 26.810 0.000 0.280 2.460 26.140 25.700  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.550 0.050 9.500 0.000 -0.310 0.680 2.200 3.050  Stock today  Chart Company Snapshot News
Ag Growth International AFN-T 60.340 0.300 60.040 4.000 1.900 -0.500 7.000 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.350 0.050 14.300 7.870 -0.050 -0.510 0.120 0.050  Stock today  Chart Company Snapshot News
Acadian Timber Corp. ADN-T 17.600 0.060 17.540 6.440 -0.650 -1.510 -1.900 -2.300  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 41.810 0.100 41.710 6.140 0.250 -1.240 -14.720 -18.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Major Drilling Group Intl. MDI-T 4.900 0.010 4.890 0.000 0.170 -0.150 -2.160 -2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.780 0.020 12.760 6.970 0.080 -0.870 -1.020 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.670 0.020 13.650 5.640 0.300 -1.550 1.450 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.960 0.010 12.950 5.140 0.080 -0.810 -1.100 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.640 0.010 19.630 8.250 0.060 -0.450 -1.030 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Almaden Minerals Ltd. AMM-T 0.730 0.000 0.730 0.000 0.030 -0.120 -0.550 -0.680  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.070 0.000 -0.005 0.000 -0.050 -0.065  Stock today  Chart Company Snapshot News
Banro Corp. BAA-T - 0.150
(08/06/2018)
0.000 0.150 0.000 0.000 0.000 0.000 -0.320  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.060 0.000 27.060 2.000 -1.130 -0.360 -0.120 -1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.090 0.000 4.090 0.000 -0.020 -0.130 -1.890 -0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help