Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Wesdome Gold Mines Ltd. WDO-T 3.450 0.250 3.200 0.630 0.070 0.900 1.340 0.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Platinum Group Metals PTM-T 0.140 0.010 0.130 0.000 0.000 0.015 -0.240 -0.890  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 1.380 0.090 1.290 0.000 0.000 -0.170 -1.560 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.000 0.240 3.760 0.000 -0.850 -0.950 -1.080 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.090 0.005 0.085 0.000 0.005 0.035 0.035 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.740 0.260 5.480 0.000 0.010 -0.030 -0.240 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.950 0.040 0.910 0.000 0.000 -0.150 -0.490 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.220 0.050 1.170 0.000 0.060 -0.070 -0.310 0.290  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.245 0.010 0.235 0.000 0.010 0.005 -0.150 -0.395  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 0.880 21.460 0.000 1.610 -0.670 -3.540 2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290 0.080 2.210 0.000 0.300 0.210 -0.860 -1.510  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.670 0.050 1.620 0.000 -0.070 -0.060 0.150 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 9.050 0.250 8.800 0.000 0.480 1.120 -2.170 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 0.060 2.150 0.000 0.010 0.000 -0.190 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 0.180 7.210 6.660 0.210 0.090 -2.260 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 6.870 0.290 0.260 -1.520 -4.090 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 0.170 6.870 0.290 0.260 -1.520 -4.090 -1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.700 0.040 1.660 0.000 0.040 -0.100 0.590 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.710 0.060 2.650 0.000 -0.050 -0.220 -0.770 -0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.910 0.020 0.890 0.000 0.030 0.050 -0.200 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.320 0.310 14.010 1.280 0.790 -1.460 -1.720 3.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.420 0.160 7.260 4.410 0.300 0.640 0.540 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 16.410 0.340 16.070 10.080 0.180 -0.710 -4.260 -6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.960 0.670 32.290 6.780 2.390 -1.160 -2.680 0.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Energy Services WRG-T 1.030 0.020 1.010 0.000 -0.010 -0.040 -0.230 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.140 0.040 2.100 0.000 0.110 0.260 -1.250 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.710 0.030 1.680 0.000 0.040 -0.020 -0.490 -0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.740 0.080 4.660 0.000 -0.230 1.650 2.840 3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 4.680 1.280 0.150 0.110 -1.770 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 0.080 4.680 1.280 0.150 0.110 -1.770 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.990 0.050 2.940 0.000 -0.040 -0.310 -0.010 0.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.630 0.040 2.590 0.000 -0.020 -0.310 -1.610 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.370 0.020 1.350 3.700 0.000 -0.220 -0.950 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 65.900 0.790 3.200 1.180 8.770 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.460 0.020 1.440 0.000 -0.010 -0.080 -0.170 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.460 0.020 1.440 0.000 -0.010 -0.080 -0.170 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.750 0.050 3.700 0.000 -0.140 0.370 1.360 1.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190 0.160 12.030 1.330 -0.010 -0.160 -1.430 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 1.380 106.750 0.120 2.600 11.350 32.260 38.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395 0.005 0.390 0.000 0.010 0.015 -0.045 -0.215  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.740 0.140 11.600 3.970 0.090 0.500 -1.960 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 0.180 15.170 3.300 0.240 -0.140 -4.590 -0.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Metals Corp. III-T 1.710 0.020 1.690 0.000 -0.050 -0.240 -1.680 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.600 0.160 14.440 7.790 0.380 0.110 0.370 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Sugar Inc. RSI-T 5.480 0.060 5.420 6.640 0.120 0.100 -0.840 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.530 0.080 7.450 5.230 0.290 -0.120 -2.610 -0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.810 0.050 4.760 0.000 0.410 0.390 -0.690 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990 0.280 26.710 5.690 0.160 -1.820 -2.180 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.030 0.030 3.000 0.000 0.030 -0.200 -1.090 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uranium Participation U-T 4.150 0.040 4.110 0.000 -0.020 0.040 -0.080 0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help