Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Linamar Corp. LNR-T 72.500 7.480 65.020 0.740 4.720 5.450 14.810 12.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Paper FTP-T 3.900 0.350 3.550 0.000 0.310 0.850 -3.100 -2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.405 0.035 0.370 0.000 0.020 -0.080 -0.375 -0.305  Stock today  Chart Company Snapshot News
Cequence Energy CQE-T 0.080 0.005 0.075 0.000 0.005 -0.030 -0.275 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 0.040 0.610 0.000 0.000 -0.380 -3.470 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.040 0.160 2.880 0.000 0.420 0.420 -1.710 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.770 0.040 0.730 0.000 0.000 -0.140 -1.360 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Intl Tower Hill Mines ITH-T 0.500 0.025 0.475 0.000 0.095 0.020 -0.250 -0.150  Stock today  Chart Company Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.005 0.115 0.000 0.000 0.000 -0.025 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 2.670 0.110 2.560 0.000 0.110 0.140 1.510 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.800 0.110 2.690 0.000 0.330 0.020 0.030 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T 7.050 0.270 6.780 7.080 0.360 1.280 1.220 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.230 0.160 4.070 2.210 0.130 0.070 0.730 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 14.030 0.500 13.530 1.850 0.190 0.090 3.920 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.490 0.050 1.440 0.000 0.150 -0.180 0.550 0.560  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.310 0.010 0.300 0.000 -0.010 0.005 -0.470 -0.430  Stock today  Chart Company Snapshot News
North American Palladium PDL-T 7.790 0.250 7.540 0.000 0.610 0.470 2.430 1.890  Stock today  Chart Company Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.880 0.060 1.820 1.100 0.170 0.020 -0.210 -0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Gabriel Resources GBU-T 0.325 0.010 0.315 0.000 0.000 -0.030 -0.205 -0.055  Stock today  Chart Company Snapshot News
Osisko Mining Inc. OSK-T 3.350 0.100 3.250 0.000 -0.050 -0.140 0.910 1.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.360 0.040 1.320 0.000 0.000 -0.080 -0.510 -5.934  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.780 0.730 25.050 1.620 1.060 2.130 0.830 0.590  Stock today  Chart Company Snapshot Recent News
Transat A.T. TRZ-T 10.500 0.260 10.240 0.000 0.500 0.060 4.990 4.820  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Touchstone Exploration Inc. TXP-T 0.210 0.005 0.205 0.000 -0.010 -0.015 0.065 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.570 0.390 16.180 6.180 0.450 1.080 -0.870 -0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.320 0.030 1.290 0.000 0.070 -0.120 0.150 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.960 0.110 4.850 0.820 0.190 0.430 0.190 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 9.660 0.210 0.900 0.520 2.190 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.870 0.210 9.660 0.210 0.900 0.520 2.190 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 17.650 0.370 17.280 2.080 0.100 1.110 6.780 6.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.240 0.860 42.380 5.660 0.670 -1.410 9.330 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.030 1.520 0.000 0.130 0.080 -0.670 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.550 0.030 1.520 0.000 0.130 0.080 -0.670 -0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 10.420 0.200 10.220 3.520 0.170 1.230 -0.110 -0.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Energy Services WRG-T 1.050 0.020 1.030 0.000 -0.040 -0.140 -2.050 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 13.780 0.240 13.540 3.400 -0.080 1.380 4.090 4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.390 0.230 13.160 0.000 0.220 -0.060 -2.520 -2.550  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 14.320 0.240 14.080 4.120 0.230 1.520 -5.630 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 10.980 0.180 10.800 4.440 0.070 0.450 -1.990 -1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.450 0.250 15.200 0.790 -0.060 1.550 6.860 6.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.320 0.005 0.315 0.000 -0.020 -0.135 -0.360 -0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.350 0.520 35.830 0.000 1.290 -1.520 7.720 8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.500 0.050 3.450 23.190 -0.040 0.130 -5.380 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 0.020 1.380 0.000 0.050 0.020 0.140 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 29.700 0.400 29.300 0.000 -0.020 0.310 4.720 5.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.750 0.010 0.740 0.000 0.040 0.180 0.485 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.405 0.005 0.400 0.000 0.035 -0.095 -1.535 -1.645  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.000 0.500 40.500 0.000 2.300 3.750 7.880 8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.890 0.690 58.200 2.580 -0.460 1.420 14.200 12.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.370 0.250 22.120 6.240 0.380 0.190 -0.460 -0.220  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help