Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Alcanna Inc. CLIQ-T 11.240 1.310 9.930 3.630 1.780 1.750 0.560 1.400  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 2.180 0.250 1.930 0.000 0.640 0.890 -1.210 -1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.780 0.070 0.710 0.000 0.010 -0.110 -0.480 -0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.760 0.050 0.710 0.000 0.030 0.140 0.070 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 0.170 2.440 0.000 0.060 0.120 -1.630 -1.350  Stock today  Chart Company Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.530 0.030 0.500 140.000 0.020 -2.440 -3.540 -4.470  Stock today  Chart Company Snapshot News
Colabor Group Inc. GCL-T 0.380 0.020 0.360 0.000 0.000 -0.050 -0.440 -0.510  Stock today  Chart Company Snapshot News
Aimia Inc. AIM-T 4.450 0.220 4.230 18.910 0.250 0.250 0.710 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.710 0.480 9.230 0.000 0.680 0.210 2.360 3.760  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.450 0.200 4.250 0.000 0.080 -0.920 -1.530 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.220 0.230 4.990 0.000 0.040 0.110 -1.840 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.170 0.960 24.210 0.500 2.340 -0.290 5.900 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.950 0.110 2.840 0.000 0.040 0.100 0.600 0.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.220 0.560 14.660 6.820 -0.650 -1.640 -1.430 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.980 0.030 0.950 0.000 0.110 0.010 -3.640 -4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.030 0.030 1.000 0.000 0.080 0.120 -0.080 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.190 0.760 25.430 3.930 0.130 -1.070 1.520 7.120  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 28.730 0.810 27.920 1.930 0.740 -0.280 1.550 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.020 0.720 0.000 0.010 -0.170 -1.060 -0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.900 0.050 1.850 0.000 0.090 0.060 0.200 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.800 0.020 0.780 0.000 0.010 -0.040 -0.640 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.830 0.020 0.810 0.000 -0.010 0.040 -0.450 -0.610  Stock today  Chart Company Snapshot News
Sabina Gold & Silver SBB-T 1.250 0.030 1.220 0.000 -0.010 -0.160 -1.020 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 0.030 1.220 0.000 -0.010 -0.160 -1.020 -1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.220 0.005 0.215 0.000 0.000 -0.010 -0.420 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.540 0.080 3.460 0.580 0.110 0.220 1.430 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.225 0.005 0.220 0.000 0.015 -0.005 -0.170 -0.365  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.475 0.010 0.465 0.000 0.005 -0.055 -0.245 -0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.280 0.340 19.940 3.410 0.440 -1.490 2.090 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.560 0.460 28.100 1.520 1.240 0.000 2.600 5.470  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.240 0.240 16.000 3.130 0.070 -1.050 -3.700 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.320 0.170 12.150 7.900 0.180 -0.080 -1.480 -1.960  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.600 0.100 7.500 5.200 0.140 -0.410 -2.540 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.570 0.020 1.550 0.000 -0.030 -0.030 0.050 0.080  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.770 0.070 5.700 9.820 -0.130 -0.570 -1.600 -0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.310 0.040 3.270 1.190 -0.140 -0.210 0.030 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.310 0.040 3.270 1.190 -0.140 -0.210 0.030 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.050 4.460 1.350 0.070 -0.500 -2.020 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 0.050 4.460 1.350 0.070 -0.500 -2.020 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.800 0.200 18.600 0.000 0.050 -0.200 2.200 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.680 0.480 45.200 0.000 0.960 -0.400 11.890 13.290  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.010 0.010 1.000 0.000 0.010 0.010 -0.040 -0.020  Stock today  Chart Company Snapshot News
Reitmans (Canada) RET.A-T 4.190 0.040 4.150 4.820 0.020 -0.120 -0.070 0.050  Stock today  Chart Company Snapshot News
ZCL Composites ZCL-T 7.460 0.070 7.390 7.310 -0.250 -0.340 -3.750 -5.370  Stock today  Chart Company Snapshot News
Intertape Polymer Group ITP-T 19.300 0.180 19.120 3.800 0.375 0.490 -2.190 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.010 1.070 0.000 -0.020 -0.060 0.190 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.210 0.010 1.200 0.000 0.010 -0.090 0.100 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.000 0.220 26.780 2.910 -0.190 -0.220 4.700 5.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.440 0.050 6.390 0.310 0.270 0.030 -4.690 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.440 0.050 6.390 0.310 0.270 0.030 -4.690 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help