Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Cequence Energy CQE-T 0.075 0.005 0.070 0.000 -0.005 -0.005 -0.025 -0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.660 0.180 3.480 0.000 -0.080 0.290 1.090 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.220 0.060 1.160 0.000 0.010 -0.210 -0.640 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.780 0.080 1.700 0.000 -0.020 -0.170 -0.500 -0.600  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.900 0.080 1.820 0.000 -0.020 0.070 0.710 0.420  Stock today  Chart Company Snapshot News
Polaris Infrastructure Inc. PIF-T 13.600 0.570 13.030 6.110 -2.570 -5.470 -4.360 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wesdome Gold Mines Ltd. WDO-T 2.690 0.110 2.580 0.780 0.050 0.570 0.470 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.940 0.380 9.560 0.000 -0.220 0.390 4.420 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.200 0.430 12.770 1.250 -0.820 -0.230 -2.180 2.540  Stock today  Chart Company Snapshot News
Almaden Minerals Ltd. AMM-T 0.980 0.030 0.950 0.000 -0.020 -0.020 -0.330 -0.840  Stock today  Chart Company Snapshot News
IBI Group Inc. IBG-T 7.000 0.190 6.810 0.000 -0.470 -0.310 -1.340 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.160 0.030 1.130 0.000 0.040 0.110 0.080 0.290  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.560 0.040 1.520 3.290 -0.070 -0.240 -0.800 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.200 0.005 0.195 0.000 0.000 -0.035 -0.075 -0.190  Stock today  Chart Company Snapshot News
Tamarack Valley Energy TVE-T 4.150 0.100 4.050 0.000 -0.240 -0.140 1.190 1.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.880 0.020 0.860 0.000 -0.060 -0.050 -0.250 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.330 0.030 1.300 0.000 -0.040 -0.220 0.190 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.360 0.030 1.330 0.000 -0.030 -0.250 -0.820 -2.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 0.930 0.020 0.910 0.000 -0.010 -0.070 -0.415 -0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.050 0.020 1.030 0.000 -0.020 -0.120 -0.230 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.090 0.020 1.070 0.000 -0.140 -0.020 -0.370 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.660 0.010 0.650 0.000 -0.070 -0.200 -1.590 -1.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.640 0.070 4.570 1.310 -0.080 -1.010 -1.960 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.640 0.070 4.570 1.310 -0.080 -1.010 -1.960 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 3.350 0.050 3.300 0.000 -0.090 0.060 0.300 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.700 0.010 0.690 0.000 -0.040 0.050 0.000 0.120  Stock today  Chart Company Snapshot News
Descartes Systems Group DSG-T 42.440 0.600 41.840 0.000 1.380 2.110 6.100 8.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.260 0.250 18.010 4.130 -0.980 -0.930 -3.480 -6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.650 0.280 20.370 3.340 0.010 0.240 2.180 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.250 0.030 2.220 4.280 -0.170 -0.490 0.130 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.100 0.400 29.700 2.020 -0.080 2.000 -7.230 0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.490 0.190 14.300 7.870 -0.340 0.510 0.070 -0.410  Stock today  Chart Company Snapshot Recent News
Alcanna Inc. CLIQ-T 9.230 0.120 9.110 3.950 -0.010 -0.040 -1.570 -1.370  Stock today  Chart Company Snapshot News
Martinrea International. MRE-T 15.460 0.200 15.260 1.180 -0.250 -1.820 -0.780 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.320 0.400 30.920 1.750 0.100 2.600 3.740 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.570 0.020 1.550 0.000 -0.060 -0.030 -0.080 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.570 0.020 1.550 0.000 -0.060 -0.030 -0.080 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.570 0.020 1.550 0.000 -0.080 -0.190 -0.720 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.570 0.020 1.550 0.000 -0.080 -0.190 -0.720 -0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.200 0.040 3.160 0.000 0.030 0.290 1.260 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.010 0.110 8.900 0.000 0.000 -0.890 0.880 2.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.690 0.190 15.500 3.230 0.670 -2.070 -4.440 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.970 0.070 5.900 8.140 0.070 -0.500 -0.570 -0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 97.820 1.090 96.730 0.140 1.790 -1.800 20.860 26.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.830 0.020 1.810 0.000 -0.010 -0.200 0.110 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.710 0.370 34.340 1.920 0.410 1.890 0.940 -4.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GMP Capital GMP-T 2.950 0.030 2.920 0.000 -0.070 -0.060 -0.560 -0.270  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 15.090 0.150 14.940 4.020 -0.710 -1.850 -5.170 -9.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.745 0.315 32.430 3.610 0.780 1.190 5.580 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.100 0.260 26.840 1.590 -0.390 -2.000 0.880 3.220  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help