Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 955.730 12.240 943.490 0.550 8.890 13.960 193.710 262.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 685.980 -14.850 700.830 1.850 -4.860 -46.360 16.640 53.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 265.280 -3.430 268.710 0.970 -3.900 1.990 35.620 66.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 213.330 3.000 210.330 0.000 14.500 34.240 86.220 62.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 157.560 1.690 155.870 2.310 -0.120 -8.210 -6.340 9.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.410 -0.470 128.880 0.410 -0.190 4.650 27.520 36.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 123.530 0.330 123.200 4.320 0.960 1.870 0.990 15.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 111.360 -2.160 113.520 1.600 -0.740 -4.970 7.710 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.910 -2.120 112.030 0.630 -2.530 -1.530 21.980 30.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 107.410 -0.010 107.420 3.570 1.280 1.580 6.820 15.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 107.290 0.040 107.250 2.610 2.290 0.300 2.300 7.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 103.990 0.040 103.950 3.620 0.810 1.190 1.340 11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 102.380 -1.710 104.090 0.700 -1.020 -2.220 13.220 16.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 101.440 -1.460 102.900 0.130 -1.360 -3.140 25.570 42.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.340 1.650 99.690 1.720 5.820 9.280 25.180 37.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 100.170 -0.790 100.960 1.880 -0.980 -0.040 -2.990 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 98.410 -0.650 99.060 1.980 -0.080 -7.650 -10.750 -9.230  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 93.670 0.890 92.780 0.000 -1.560 -2.030 16.880 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.910 0.200 92.710 0.380 0.400 -3.670 0.720 -4.180  Stock today  Chart Company Snapshot News
TMX Group X-T 85.970 -0.210 86.180 2.690 -2.350 -0.860 15.530 20.310  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 85.460 -0.350 85.810 0.000 0.560 0.180 17.160 21.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 82.970 0.070 82.900 1.500 1.710 -4.430 -17.490 -16.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.380 0.890 79.490 0.830 -1.620 2.990 18.890 28.360  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.310 -0.370 79.680 3.360 0.740 0.610 5.660 11.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 78.710 -3.160 81.870 0.730 -9.870 -12.860 1.140 9.240  Stock today  Chart Company Snapshot News
Bank of Nova Scotia BNS-T 76.790 0.170 76.620 4.280 1.830 -0.630 -4.330 -0.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 76.770 -0.120 76.890 2.210 0.320 -3.670 -0.500 -2.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 73.050 -3.550 76.600 0.000 -4.320 6.580 33.340 48.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.330 0.750 69.580 2.460 2.170 -1.000 -0.910 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 69.650 -0.790 70.440 2.130 -0.910 -0.650 9.740 17.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.180 0.030 68.150 1.730 0.190 -1.130 -0.040 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.750 -1.600 68.350 2.810 -1.240 -2.720 2.700 2.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 65.790 -0.800 66.590 0.600 -0.230 2.820 0.200 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.110 0.160 64.950 3.820 0.420 -0.480 2.390 7.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 64.510 0.010 64.500 1.430 -0.080 -1.180 9.410 8.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.500 -0.710 65.210 2.910 0.360 -6.420 -21.980 -26.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 63.460 -3.870 67.330 0.000 -2.850 19.280 33.720 52.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 60.590 -2.220 62.810 0.830 -2.370 -2.910 2.510 3.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.210 -0.080 60.290 0.800 1.770 5.140 -13.000 -12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.730 0.840 58.890 0.610 -3.960 -5.120 13.220 18.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 58.660 -0.550 59.210 3.030 -0.110 2.570 3.870 2.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T 55.750 -1.850 57.600 0.560 -0.390 2.400 12.460 17.500  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 55.690 -0.790 56.480 4.820 -1.600 0.240 6.440 4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.910 -0.930 55.840 1.400 0.230 -2.530 0.190 5.650  Stock today  Chart Company Snapshot News
TransCanada Corp. TRP-T 54.330 -0.340 54.670 5.050 -0.620 -3.600 -6.850 -8.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.710 0.110 53.600 0.000 2.090 1.760 -0.310 10.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.830 0.830 52.000 3.190 0.810 -1.070 -6.990 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.320 1.020 51.300 3.700 2.020 -0.710 0.440 4.610  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 52.080 -0.570 52.650 2.180 0.140 -1.640 -4.970 -2.560  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.910 -0.720 52.630 5.740 -0.920 -2.340 -8.470 -6.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help