Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,054.080 4.090 1,049.990 0.500 19.750 86.590 292.060 356.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 775.190 15.050 760.140 1.720 33.050 55.770 105.850 212.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 256.000 1.580 254.420 1.020 7.170 18.120 26.340 50.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 221.990 1.780 220.210 0.000 11.310 38.490 94.880 108.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 175.040 1.960 173.080 2.080 8.760 9.500 11.140 25.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.660 2.950 151.710 0.320 3.470 6.520 -2.390 31.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 117.100 0.770 116.330 0.450 1.380 7.490 16.210 19.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.170 -0.030 115.200 4.620 -0.080 -1.370 -7.370 9.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.270 -0.570 113.840 1.480 -1.650 -6.620 10.110 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 109.580 0.150 109.430 1.660 1.700 5.750 5.930 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 105.410 1.490 103.920 1.890 1.900 0.410 -3.750 -15.120  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 101.990 0.150 101.840 3.650 -0.180 0.900 1.400 9.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.020 1.120 99.900 0.730 1.760 4.750 11.860 13.407  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.260 0.410 99.850 3.770 0.370 -0.780 -2.390 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 97.420 0.280 97.140 0.730 3.620 6.320 9.490 14.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 94.140 1.410 92.730 0.380 -0.050 1.160 1.950 -4.860  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 91.920 0.630 91.290 1.370 0.450 0.470 -8.540 -3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 90.680 1.110 89.570 1.920 -1.200 1.760 14.520 36.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.110 1.160 85.950 0.000 1.100 4.250 10.320 3.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 86.140 0.400 85.740 2.010 0.670 2.220 14.900 26.110  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.970 0.030 84.940 2.730 2.550 3.790 14.530 15.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 82.520 1.120 81.400 0.000 1.920 5.530 14.220 16.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.750 -0.040 78.790 2.170 2.200 6.350 1.480 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 78.010 18.020 59.990 0.000 22.200 27.720 38.300 49.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 0.000 75.980 4.320 -0.380 -4.480 -5.140 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 75.630 -0.570 76.200 3.520 0.430 0.240 1.980 10.640  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 73.830 2.030 2.070 9.150 15.440 24.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 73.370 -0.580 73.950 0.890 -1.840 6.500 11.880 20.790  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 68.020 0.380 67.640 2.810 2.060 -5.280 -18.460 -9.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 66.510 -1.140 67.650 2.190 3.270 6.110 -14.410 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.220 0.440 65.780 1.790 0.850 0.040 -2.000 -9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.810 -0.210 66.020 0.790 1.350 2.980 7.730 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.480 -0.290 63.770 3.760 0.400 0.270 0.760 9.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.430 -0.300 63.730 0.750 -1.660 -11.630 -9.780 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 62.920 0.660 62.260 0.580 1.830 11.930 16.410 24.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.350 0.410 61.940 3.100 0.840 0.550 -1.700 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.470 0.860 59.610 1.930 1.970 3.730 3.420 7.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.830 -1.130 60.960 0.940 2.290 3.670 1.790 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 59.150 0.310 58.840 1.560 -0.700 0.940 4.050 13.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.160 1.510 54.650 0.000 6.060 5.030 2.140 20.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 55.100 0.310 54.790 0.660 1.210 1.250 -10.490 -6.510  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 54.850 0.320 54.530 5.060 0.740 -0.760 -6.330 -8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.760 -0.270 55.030 1.420 1.360 2.310 0.040 4.320  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 54.760 0.040 54.720 3.470 -0.270 -0.460 2.880 9.580  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.390 0.080 54.310 5.560 -0.390 0.190 -5.990 -4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 53.830 4.460 -3.290 1.390 11.550 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.980 -1.150 55.130 0.000 -1.560 1.450 20.190 30.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 53.910 0.180 53.730 3.350 1.170 4.530 -0.880 -7.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.610 0.490 53.120 5.130 -0.170 1.740 4.360 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.780 0.280 52.500 2.900 -0.530 -0.480 -7.040 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help