Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 799.240 13.480 785.760 0.630 58.590 13.060 23.740 182.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 660.680 0.500 660.180 1.880 9.180 -6.820 -9.160 52.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 224.600 -0.700 225.300 1.000 -0.220 -4.750 -4.360 34.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.940 0.060 170.880 2.110 3.810 7.190 6.980 27.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 158.910 1.330 157.580 0.280 2.570 2.680 0.530 58.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.300 1.580 142.720 0.000 3.430 7.520 15.610 78.110  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.860 -0.160 123.020 4.230 -0.080 3.590 0.480 12.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
George Weston WN-T 109.780 0.440 109.340 1.660 1.370 -1.240 0.180 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 106.790 0.510 106.280 3.420 1.270 4.360 3.630 12.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.900 0.580 103.320 3.600 0.730 2.690 2.730 5.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 102.520 -0.470 102.990 1.630 -0.130 -2.540 -0.170 37.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.480 -0.220 102.700 0.510 -0.490 3.670 1.810 18.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intact Financial IFC-T 101.540 -0.270 101.810 2.510 -1.490 -2.870 -3.180 8.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 99.840 -0.120 99.960 1.650 -1.910 -3.390 -3.690 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.900 0.760 98.140 1.160 0.670 0.230 -2.320 14.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.710 -0.320 91.030 0.330 2.080 -2.850 -1.160 2.740  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 88.910 -0.320 89.230 0.780 1.410 -1.430 0.070 19.617  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 84.560 0.600 83.960 0.730 -1.530 -3.430 -3.970 19.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 83.520 1.100 82.420 0.530 1.090 3.910 4.850 35.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.610 0.010 81.600 3.870 -1.000 -0.560 0.480 4.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 78.020 0.290 77.730 0.160 1.570 3.220 1.860 29.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.020 -0.150 78.170 0.000 0.480 2.960 1.380 13.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.850 0.590 77.260 1.920 -0.740 -6.560 -3.660 7.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 77.360 -0.050 77.410 1.350 0.760 -1.170 0.140 13.120  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 77.210 -0.270 77.480 2.450 -7.820 -9.390 -9.000 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 73.840 1.090 72.750 2.750 1.220 3.340 2.310 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.610 -0.530 74.140 1.840 2.700 2.070 2.900 17.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 73.580 0.100 73.480 3.270 -0.490 1.650 -0.170 7.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 72.960 -0.350 73.310 0.650 -0.030 0.810 0.100 17.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.580 -0.470 73.050 2.040 -3.200 -0.960 -3.110 13.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.880 0.340 68.540 1.580 1.010 0.360 0.320 -1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.090 0.000 67.090 0.000 0.540 -2.390 -1.210 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.660 -0.100 64.760 0.560 -1.670 -2.390 -0.830 2.830  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.180 -0.030 64.210 3.740 0.410 0.490 1.490 9.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 62.225 0.215 62.010 3.100 -0.420 -2.320 -2.040 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 61.750 -0.090 61.840 1.030 0.130 3.840 0.350 8.240  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.660 -0.100 61.760 2.430 2.240 2.870 1.850 17.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.910 -0.120 61.030 2.490 -0.290 2.050 1.210 6.220  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 59.660 -0.160 59.820 4.180 0.250 -1.770 -1.360 -1.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 58.950 0.000 58.950 0.930 0.540 3.590 0.910 -1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.930 0.520 57.410 0.800 0.310 -2.160 -0.670 5.788  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 57.800 0.020 57.780 4.970 -0.510 -3.570 -2.600 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Flyer Industries Inc. NFI-T 57.410 0.240 57.170 2.270 1.770 2.600 3.170 16.310  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 57.400 0.090 57.310 1.910 0.670 1.000 0.260 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.680 -0.520 55.200 1.380 0.670 0.530 0.100 13.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.475 -0.125 54.600 3.330 2.670 2.360 2.720 2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.270 0.020 54.250 3.160 -0.610 -2.650 -0.540 -4.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.010 0.130 53.880 0.000 0.130 0.960 -0.140 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 53.500 -0.070 53.570 1.300 0.660 -2.660 -1.150 9.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 53.500 -0.230 53.730 4.020 -0.070 -3.420 -2.650 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help