Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,107.760 2.750 1,105.010 0.480 47.230 48.890 345.740 445.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 695.500 -4.500 700.000 1.880 -17.180 -77.480 26.160 123.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 248.830 3.360 245.470 1.060 7.600 -6.740 19.170 42.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 224.140 1.320 222.820 0.000 11.660 -4.000 97.030 106.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.260 -0.420 173.680 2.070 0.210 -2.970 9.360 30.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.700 -0.080 122.780 0.430 1.990 4.050 21.810 27.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.870 -0.510 116.380 4.570 0.210 0.420 -6.670 8.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.500 1.440 111.060 1.640 1.600 3.670 8.850 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 112.040 -0.020 112.060 1.700 -0.280 0.230 8.880 19.560  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.990 -1.120 111.110 1.760 2.590 4.440 0.830 -6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130 1.380 106.750 0.120 2.600 11.350 32.260 38.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.930 0.260 103.670 3.700 1.440 1.640 3.340 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.630 0.020 102.610 0.690 -1.260 4.990 14.700 21.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.490 -0.510 102.000 3.690 0.910 1.050 -1.160 6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.750 -1.170 101.920 0.720 -1.110 0.280 11.590 19.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.890 0.410 98.480 0.360 1.690 2.800 6.700 -3.360  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 98.400 1.070 97.330 1.300 2.410 6.130 -2.060 6.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.170 -0.170 96.340 2.910 3.020 0.930 -8.820 0.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 93.950 0.040 93.910 1.850 1.320 1.890 17.790 36.640  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.640 -3.070 94.710 0.630 2.100 5.160 14.070 27.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.770 1.590 89.180 0.000 2.930 2.980 13.980 10.320  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.350 -0.070 87.420 2.650 1.280 0.950 16.910 19.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.710 0.190 86.520 0.000 1.760 4.130 18.410 20.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 85.230 1.320 83.910 0.000 4.660 -0.450 45.520 61.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 83.980 -0.520 84.500 2.040 0.880 3.560 6.710 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 80.790 0.830 79.960 2.180 3.030 -5.900 9.550 20.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 80.520 -0.740 81.260 0.810 2.180 5.470 19.030 28.130  Stock today  Chart Company Snapshot News
TD Bank TD-T 76.040 -0.100 76.140 3.520 0.020 -0.010 2.390 10.950  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 75.990 -0.160 76.150 4.310 1.020 -0.160 -5.130 -2.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.970 -0.970 70.940 2.680 4.860 2.180 -16.510 -17.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.320 -0.410 69.730 1.690 1.220 2.640 1.100 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 68.550 -0.900 69.450 2.130 1.050 2.550 -12.370 3.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 67.370 -0.850 68.220 2.200 -1.720 -7.890 7.460 16.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.100 0.480 66.620 2.880 2.640 4.990 3.050 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 0.950 65.900 0.790 3.200 1.180 8.770 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.390 0.240 65.150 0.550 0.600 2.080 18.880 26.080  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.120 -0.120 63.240 3.920 -0.520 -0.420 0.400 7.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.070 -0.940 62.010 0.650 0.770 5.180 -4.520 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.900 -0.190 60.090 0.970 0.170 -0.030 1.860 3.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.690 0.310 59.380 0.810 4.410 -3.140 -13.520 -8.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.400 0.380 58.020 1.590 1.300 -1.580 3.300 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.260 0.220 57.040 0.000 0.100 0.230 3.240 19.950  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.930 -0.700 57.630 1.990 0.620 -2.730 -0.120 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 56.370 -0.230 56.600 4.880 -0.690 -0.210 -4.810 -7.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.750 -0.310 56.060 5.390 0.550 1.720 -4.630 -2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 55.530 -0.330 55.860 3.260 0.690 1.660 0.740 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.390 0.000 55.390 1.430 0.900 0.650 0.670 6.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.750 -0.450 55.200 4.930 -0.330 0.990 5.500 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.710 0.000 53.710 3.540 1.020 -0.800 1.830 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 53.660 -0.340 54.000 2.670 -0.500 1.220 7.510 15.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help