Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 910.000 -17.140 927.140 0.560 10.130 -8.610 165.120 186.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 652.000 -8.570 660.570 1.970 -38.520 -34.430 -8.770 18.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 267.360 -3.800 271.160 0.960 -17.540 3.210 41.500 60.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 179.850 -9.060 188.910 0.000 7.330 -12.840 61.800 67.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 148.865 0.335 148.530 2.420 -1.500 -8.180 -15.370 -8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.210 -0.790 126.000 0.420 -0.890 -1.960 25.110 32.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CIBC CM-T 116.560 0.160 116.400 4.570 -3.640 -6.160 -6.140 4.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 110.520 -1.440 111.960 1.630 -6.340 -1.680 8.310 11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.970 0.110 103.860 3.700 -1.720 -2.560 3.270 6.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 103.640 0.170 103.470 0.680 -1.350 -7.930 15.540 14.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.300 -0.250 102.550 2.730 -3.330 -2.630 -2.440 -0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.780 -0.050 100.830 0.720 0.310 -2.300 11.670 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.910 0.250 99.660 3.770 -2.650 -3.410 -2.990 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 98.190 -2.660 100.850 1.700 -2.920 1.790 24.690 38.280  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 90.080 -0.370 90.450 2.170 -2.440 -6.720 -18.710 -20.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 89.420 -1.210 90.630 0.140 0.720 -11.100 14.760 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 88.670 0.660 88.010 2.160 -2.020 -12.840 -15.150 -14.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.950 1.520 84.430 0.410 -2.580 -7.150 -7.760 -16.190  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 85.850 -0.400 86.250 0.000 0.250 -8.270 9.460 16.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Franco-Nevada Corp. FNV-T 84.750 -0.300 85.050 1.470 5.410 4.370 -15.410 -14.860  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.520 0.290 84.230 2.750 -2.040 -1.470 13.790 16.130  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 80.080 -0.650 80.730 0.000 1.510 -4.710 12.430 14.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.800 0.050 75.750 0.870 -2.030 -5.610 14.260 22.900  Stock today  Chart Company Snapshot News
TD Bank TD-T 74.965 0.065 74.900 3.580 -1.610 -4.030 1.250 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 74.730 -0.310 75.040 2.270 -1.410 -0.970 -2.230 -8.740  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 72.130 0.300 71.830 4.570 -2.660 -3.600 -9.290 -8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 67.490 -2.030 69.520 0.000 0.720 -6.170 29.810 43.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.150 0.560 66.590 2.850 1.290 2.240 -19.890 -25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.130 0.600 66.530 2.890 0.030 -1.510 2.480 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.500 -0.130 66.630 2.250 -1.930 -3.850 6.720 14.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 66.270 -2.430 68.700 0.000 5.610 7.180 38.960 55.570  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 64.120 0.350 63.770 2.690 -0.130 -6.820 -7.470 -2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.030 0.190 63.840 1.850 -0.080 -2.610 -4.380 -5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.180 -3.050 66.230 0.910 -2.470 -19.010 -11.340 -8.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 62.770 -0.730 63.500 1.450 -1.290 -1.590 8.400 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 61.890 -0.310 62.200 0.640 -0.090 -3.230 -3.390 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.470 0.410 61.060 4.060 -2.350 -3.660 -1.660 0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.760 0.700 60.060 2.980 0.060 0.740 5.270 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 59.460 1.140 58.320 0.620 5.510 -1.880 11.810 17.740  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.640 -0.640 56.280 0.920 -0.610 -6.460 -1.800 -7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.430 0.740 54.690 1.420 -1.440 -0.460 -0.030 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.040 -1.130 56.170 0.850 -0.710 -4.450 -17.040 -22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.340 0.510 53.830 5.060 0.250 -3.300 4.580 3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 53.550 -0.230 53.780 0.600 -1.900 -4.400 10.490 16.970  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.220 0.270 51.950 5.310 -0.950 -2.590 -9.230 -10.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.200 -0.060 52.260 4.670 1.140 0.510 -4.120 -2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.705 -0.085 51.790 5.830 0.720 -0.250 -8.590 -7.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.800 -0.010 49.810 0.000 2.880 -3.740 -4.210 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.410 0.250 49.160 2.030 0.400 -1.680 6.070 9.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.650 0.600 48.050 3.950 -2.690 -2.490 -3.830 -1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help