Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 771.090 -8.660 779.750 0.660 3.870 40.980 160.970 190.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 669.510 5.780 663.730 1.940 -1.850 -9.660 21.010 71.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 229.830 -0.800 230.630 0.980 2.590 11.020 38.270 36.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 163.900 -1.060 164.960 2.180 0.390 2.110 24.630 21.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.390 -2.520 156.910 0.280 -3.220 6.190 56.010 54.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.280 -1.270 143.550 3.130 6.160 8.060 7.320 7.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 131.590 -0.800 132.390 0.000 3.310 5.620 73.890 75.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 119.730 -0.290 120.020 4.330 0.270 7.080 10.170 8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.920 -1.620 111.540 1.630 0.040 -2.240 -3.670 -3.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.140 -0.720 106.860 2.400 -0.490 2.160 10.040 13.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Premium Brands PBH-T 105.570 -0.200 105.770 1.590 -0.010 10.420 36.610 40.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.100 -0.100 103.200 1.600 0.210 0.980 12.740 14.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.460 -0.650 102.110 3.560 -0.530 1.520 10.590 10.790  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 100.300 -0.500 100.800 3.690 -0.300 2.310 3.730 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 99.590 -2.220 101.810 0.520 -1.300 6.530 14.030 16.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.110 -0.710 98.820 1.200 -1.860 -9.740 17.830 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.300 -0.470 95.770 0.310 -0.150 3.340 3.920 3.780  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 88.660 -1.280 89.940 0.800 0.760 -1.390 18.433 20.607  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.620 -1.400 89.020 2.130 -2.540 0.120 21.380 22.300  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.230 -0.300 87.530 0.720 -1.620 1.440 23.490 24.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.280 0.360 83.920 1.760 -1.120 5.340 17.390 18.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.440 -0.550 82.990 3.810 -0.340 -0.700 7.680 5.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.030 -0.900 78.930 1.370 -0.490 -4.460 14.080 14.040  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.670 2.480 75.190 0.590 0.330 -4.830 29.660 28.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 75.000 -1.460 76.460 0.170 -1.720 0.000 25.510 25.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.980 0.110 74.870 0.000 0.320 4.130 12.480 14.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.170 -0.110 73.280 2.100 4.930 8.980 14.280 13.910  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.700 -0.670 72.370 3.320 -0.910 -1.190 5.480 5.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.520 -1.050 71.570 1.980 -1.020 3.280 12.220 11.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 69.250 0.330 68.920 2.900 0.770 -1.010 -2.270 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 68.190 -0.020 68.210 0.000 -0.070 0.250 3.750 3.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.890 -0.330 68.220 1.580 -0.060 -1.260 -2.950 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.990 0.040 66.950 0.540 0.600 3.080 6.110 4.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 65.020 -1.780 66.800 0.720 -1.980 -1.140 7.330 5.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 64.910 -0.140 65.050 2.950 -0.830 -2.570 13.120 13.170  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.960 0.020 63.940 3.750 -0.040 1.260 9.430 9.160  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 61.810 -0.680 62.490 4.000 -1.370 -1.350 1.270 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.690 -1.110 62.800 4.570 -0.280 0.130 3.660 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.700 0.110 59.590 0.770 0.730 0.580 6.940 14.094  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.820 -0.960 59.780 2.540 -0.640 -1.150 5.430 4.050  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.200 0.550 57.650 2.600 -0.300 0.010 13.510 11.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 57.440 0.230 57.210 3.910 0.880 1.700 12.520 14.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.600 -0.080 56.680 3.130 0.060 0.080 -2.160 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.490 -0.240 56.730 4.440 -0.050 -1.760 -1.240 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.120 0.320 55.800 1.960 0.150 -0.860 -1.670 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.900 -0.490 56.390 1.280 0.650 3.210 11.600 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.000 -0.380 55.380 1.370 -0.040 -1.040 12.650 11.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.840 0.090 54.750 1.170 -0.250 0.150 -1.100 3.020  Stock today  Chart Company Snapshot Recent News
Agnico Eagle Mines AEM-T 54.650 -0.040 54.690 1.030 0.440 -3.180 -1.800 4.360  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.020 -0.430 54.450 2.390 0.090 3.450 13.180 14.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help