Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 751.500 8.340 743.160 1.790 -23.690 13.700 82.160 193.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.170 -2.430 218.600 0.000 -5.820 38.510 89.060 95.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -0.370 119.160 0.440 1.690 5.900 17.900 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.020 0.220 114.800 1.460 1.750 -1.260 11.860 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 -0.610 100.270 0.130 4.370 2.130 23.790 28.790  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.840 0.090 98.750 0.730 1.420 7.530 10.910 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.320 0.500 95.820 0.370 2.180 2.730 4.130 -4.230  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.360 -0.030 95.390 2.940 0.140 -1.150 -9.630 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.590 1.750 90.840 1.930 1.910 2.390 16.430 38.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 0.980 89.130 0.000 3.000 8.230 13.320 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.790 0.780 85.010 2.730 0.820 5.240 15.350 15.920  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.340 84.350 0.710 -0.160 -5.230 8.120 25.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 76.610 -6.120 82.730 0.000 -1.400 25.440 36.900 47.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.700 0.310 75.390 0.880 2.330 10.620 14.210 21.450  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.780 -0.270 72.050 2.080 -3.570 5.160 11.870 18.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -0.680 66.560 2.850 -2.140 -5.640 -20.600 -13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.400 -1.400 65.800 2.250 -2.110 3.210 -16.520 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.860 -4.420 65.280 0.550 -2.060 5.890 14.350 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.100 0.060 60.040 0.800 -3.330 -9.740 -13.110 -3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.760 0.590 57.170 0.000 1.600 7.200 3.740 19.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.810 -0.420 57.230 1.610 -2.340 -1.350 1.710 9.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.950 -0.080 54.030 4.440 -0.150 0.760 11.400 14.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.840 -0.110 53.950 5.050 0.230 1.350 4.590 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.950 0.040 51.910 0.640 -1.680 1.100 8.660 16.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.460 -0.420 51.880 2.930 -1.320 -2.230 -8.360 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.410 -0.320 51.730 4.840 0.010 2.310 -4.970 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 49.710 -2.030 51.740 0.000 -0.050 2.840 20.460 26.610  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.340 -0.220 49.560 3.030 -1.310 -6.020 -4.660 -6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.300 48.060 0.000 -5.620 -1.810 14.570 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.540 0.020 47.520 1.700 0.230 3.710 2.830 4.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.530 0.040 47.490 1.010 0.080 1.830 -2.970 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.900 -0.140 47.040 1.920 0.740 4.510 9.260 10.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.510 0.500 46.010 2.170 -0.370 0.050 3.420 -2.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 46.450 1.620 44.830 6.160 1.930 0.000 0.770 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.000 45.600 5.610 0.690 -3.350 -10.930 -8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.550 -0.940 44.490 0.270 -0.720 -1.650 -3.250 -17.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.430 -4.330 47.760 0.000 4.040 3.990 13.690 34.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.280 0.420 42.860 4.390 0.980 2.650 -0.220 6.170  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.200 0.100 43.100 3.090 0.570 3.150 5.880 9.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 42.000 0.100 41.900 0.000 0.700 3.340 6.260 8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.930 -0.470 42.400 3.680 0.290 -0.540 -0.150 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.650 0.280 41.370 2.030 0.670 3.140 8.790 14.550  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.200 0.190 40.010 3.770 0.500 1.180 -4.800 -10.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.630 -0.070 39.700 6.570 -0.190 -0.500 -4.180 -4.060  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.380 -0.290 39.670 5.670 0.250 -0.170 -4.770 -1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.980 0.400 36.580 4.590 1.400 2.730 1.560 -3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 36.470 -0.060 36.530 2.740 0.570 1.110 -2.780 9.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -0.430 34.550 1.910 0.080 2.280 0.720 -6.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.930 0.090 33.840 1.630 -0.080 1.280 -1.230 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.740 -0.050 33.790 6.480 -0.460 -1.790 -1.900 1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help