Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 689.150 3.170 685.980 1.890 -1.350 -29.680 19.810 46.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 215.680 2.350 213.330 0.000 13.460 38.490 88.570 68.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.200 -0.210 128.410 0.410 0.920 4.450 27.310 36.110  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 109.950 0.040 109.910 0.640 -1.810 -0.730 22.020 29.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 108.180 0.890 107.290 2.610 2.630 1.570 3.190 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 102.170 0.830 101.340 1.690 4.030 8.750 26.010 38.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 101.090 0.920 100.170 1.900 1.230 2.150 -2.070 1.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 100.770 -0.670 101.440 0.130 -0.300 -3.420 24.900 41.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.470 -0.200 93.670 0.000 -0.710 -2.440 16.680 17.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.900 -1.010 92.910 0.380 -0.330 -4.010 -0.290 -4.840  Stock today  Chart Company Snapshot News
TMX Group X-T 85.460 -0.510 85.970 2.700 -0.940 -2.140 15.020 19.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 80.850 0.470 80.380 0.820 -0.650 3.980 19.360 28.850  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 77.500 -1.210 78.710 0.760 -10.170 -13.770 -0.070 6.350  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 73.640 0.590 73.050 0.000 -3.050 3.460 33.930 49.600  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.510 0.860 69.650 2.150 0.080 0.510 10.600 18.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.570 4.110 63.460 0.000 10.290 18.550 37.830 56.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 64.900 0.390 64.510 1.430 -0.260 -1.140 9.800 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.750 0.250 64.500 2.950 0.180 -5.190 -21.730 -24.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 62.070 1.860 60.210 0.800 1.010 7.060 -11.140 -11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 60.190 0.460 59.730 0.600 -1.390 -4.320 13.680 19.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.060 1.310 55.750 0.580 -0.740 3.520 13.770 20.010  Stock today  Chart Company Snapshot News
Granite REIT GRT.UN-T 55.900 0.210 55.690 4.890 -1.380 0.850 6.650 5.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.750 0.040 53.710 0.000 1.450 1.870 -0.270 9.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.960 0.130 52.830 3.140 1.700 -0.950 -6.860 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.000 0.240 51.760 2.900 0.740 1.440 -2.000 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.490 -0.590 51.080 4.780 -0.860 -2.080 -5.890 -3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.920 0.180 49.740 2.010 -0.840 -2.100 6.830 11.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.670 0.260 49.410 1.600 -0.140 -0.810 4.960 10.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 48.210 0.430 47.780 1.850 -1.060 -1.700 10.570 10.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.150 0.350 47.800 2.780 -0.500 1.380 10.830 14.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.970 0.060 47.910 0.250 -1.550 -1.910 1.170 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.860 0.720 47.140 3.140 3.200 0.660 -33.060 -21.260  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.700 0.430 47.270 1.780 0.110 0.560 14.840 16.690  Stock today  Chart Company Snapshot News
Norbord Inc. OSB-T 45.870 -0.780 46.650 38.590 -6.050 -10.170 3.320 -1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.550 0.780 43.770 0.000 0.110 1.440 8.810 10.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.510 0.270 44.240 5.790 2.060 -3.110 -12.020 -13.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.370 -0.190 44.560 1.080 -0.410 -0.010 -6.130 -3.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.180 -0.410 44.590 3.500 -1.310 0.080 2.100 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.990 -0.620 44.610 0.000 -0.370 -0.010 10.200 8.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.810 -0.070 43.880 4.280 -0.020 -0.430 0.310 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 42.340 0.300 42.040 2.780 -0.600 1.440 15.490 16.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.090 -0.250 42.340 6.520 0.520 2.300 -3.590 -3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.550 -0.210 40.760 6.240 0.200 -0.470 -3.260 -0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.930 -0.440 38.370 3.930 0.300 -2.130 -7.070 -7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.960 -0.030 35.990 6.250 0.400 -1.930 -8.190 -6.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.390 0.400 34.990 2.860 0.950 -1.730 -3.860 3.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.800 -0.400 35.200 4.770 -0.910 -2.420 -0.620 -3.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.930 -0.070 34.000 6.440 1.360 0.910 -1.710 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.540 0.830 32.710 5.320 1.540 0.030 -3.790 -6.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.320 -0.200 33.520 6.740 0.700 -0.620 3.510 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help