Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 659.540 -0.640 660.180 1.880 -1.180 -3.950 -9.800 54.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.550 -0.170 142.720 0.000 3.410 4.220 15.440 76.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.550 1.560 102.990 1.630 0.550 -1.100 1.390 38.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 102.750 0.050 102.700 0.510 -2.370 3.350 1.860 19.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.410 -0.400 101.810 2.510 -0.920 -2.810 -3.580 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 90.920 -0.110 91.030 0.330 0.770 -2.830 -1.270 3.340  Stock today  Chart Company Snapshot News
FirstService Corp. FSV-T 85.580 1.620 83.960 0.730 0.220 -2.770 -2.350 20.550  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.000 1.580 82.420 0.530 3.500 2.780 6.430 37.430  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 78.790 0.620 78.170 0.000 0.510 2.650 2.000 14.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 77.960 0.230 77.730 0.160 1.120 1.440 2.090 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 77.960 0.700 77.260 1.920 0.230 -6.090 -2.960 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.120 -0.360 77.480 2.450 -5.420 -9.560 -9.360 6.980  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.300 1.550 72.750 2.750 2.810 4.340 3.860 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.120 -0.190 73.310 0.650 -0.960 -1.390 -0.090 17.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 72.440 -0.610 73.050 2.040 -3.710 -1.980 -3.720 13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 62.000 0.160 61.840 1.030 0.450 2.460 0.510 9.150  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 61.710 -0.050 61.760 2.430 1.940 3.000 1.800 17.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.490 -0.540 61.030 2.490 -0.390 1.280 0.670 5.680  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.250 0.080 57.170 2.270 0.670 3.340 3.250 16.320  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 54.510 -0.690 55.200 1.380 -0.160 -0.490 -0.590 29.097  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.110 0.230 53.880 0.000 0.530 1.080 0.090 21.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.250 -0.480 53.730 4.020 -0.960 -3.500 -3.130 6.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.910 -0.110 53.020 4.750 -1.620 -3.320 -3.620 -5.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 50.850 0.770 50.080 5.440 1.650 0.610 1.600 7.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 48.840 -0.700 49.540 5.210 1.040 6.250 3.160 -6.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 48.220 0.030 48.190 0.910 0.130 -2.320 -2.280 9.370  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 47.510 0.520 46.990 0.680 0.270 -0.350 1.000 20.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 46.190 0.520 45.670 0.680 -0.500 3.870 2.900 13.080  Stock today  Chart Company Snapshot News
Boardwalk REIT BEI.UN-T 44.860 -0.030 44.890 2.230 0.060 2.300 1.770 -3.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.750 -0.160 44.910 4.160 0.070 -1.750 -1.550 -1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.450 0.590 43.860 0.270 -0.810 -1.460 -2.350 -1.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.780 1.020 42.760 5.610 0.950 -0.210 1.230 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 43.620 -0.100 43.720 5.150 0.140 -0.800 -0.530 4.150  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 43.600 -0.500 44.100 3.420 -0.300 -1.130 -1.400 -1.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.850 -0.040 41.890 1.240 0.550 -0.070 -0.230 6.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.850 -0.010 41.860 1.570 -0.440 -0.210 -2.860 -0.125  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 41.510 -0.010 41.520 4.530 -0.410 -2.050 -1.990 9.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.480 -0.250 41.730 5.570 -0.110 -3.480 -2.330 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 40.790 0.260 40.530 0.000 -0.250 5.280 1.080 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 40.300 0.300 40.000 2.400 1.680 2.410 1.050 10.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ritchie Bros Auctioneers Inc. RBA-T 39.260 -0.840 40.100 2.110 -0.580 2.040 1.620 -3.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.960 -0.650 37.610 0.000 -0.600 16.340 7.220 27.180  Stock today  Chart Company Snapshot Recent News
Keyera Corp. KEY-T 36.580 -0.270 36.850 4.560 0.350 0.980 1.160 -2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.410 -0.150 36.560 3.500 0.710 -1.260 -0.910 5.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 35.940 -0.530 36.470 4.310 -0.360 -1.600 -1.470 -1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.610 0.580 35.030 0.000 0.710 -0.540 -0.130 7.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.300 0.040 35.260 4.160 0.240 0.120 0.200 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.300 0.060 35.240 1.250 1.080 -1.640 -0.520 7.400  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 35.250 -0.130 35.380 1.410 0.090 0.000 0.090 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.050 -0.450 35.500 1.690 -0.990 -1.440 -1.880 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help