Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 623.310 -25.390 648.700 2.000 -32.430 -59.330 -46.030 -30.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.120 10.050 166.070 0.000 -0.040 -32.720 49.010 47.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.860 -1.410 124.270 0.420 -2.760 -6.680 21.970 29.050  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.950 0.080 106.870 0.660 5.420 -2.940 19.020 16.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 101.000 0.280 100.720 2.780 -1.870 -5.850 -3.990 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 96.070 0.320 95.750 1.790 -1.870 -4.950 19.910 32.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.500 -0.200 92.700 2.050 5.750 -8.500 -10.660 -11.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 91.380 2.940 88.440 0.000 7.440 -1.480 14.590 24.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Colliers International Group CIGI-T 88.650 0.700 87.950 0.150 0.560 -13.150 12.780 20.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 84.950 1.140 83.810 0.420 1.870 -6.900 -7.240 -12.200  Stock today  Chart Company Snapshot News
TMX Group X-T 82.130 0.410 81.720 2.840 -0.270 -3.940 11.690 14.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 75.830 0.640 75.190 0.880 1.230 -5.550 14.340 21.930  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 68.690 -0.660 69.350 2.740 3.140 3.290 -17.790 -24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 68.020 2.080 65.940 2.270 1.900 -2.920 8.110 14.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 66.610 1.260 65.350 0.000 0.790 -7.530 26.900 40.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 65.820 2.190 63.630 1.450 2.580 0.270 10.720 8.930  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 63.970 -2.880 66.850 0.900 -0.670 -13.820 -13.600 -10.740  Stock today  Chart Company Snapshot Recent News
Canopy Growth Corp. WEED-T 54.460 -6.840 61.300 0.000 -19.290 -10.000 24.720 41.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.400 0.050 54.350 5.010 1.530 -1.670 5.150 3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.330 -0.150 54.480 0.660 -3.020 -6.320 7.820 14.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 52.560 0.480 52.080 0.620 -1.010 -4.100 9.270 14.980  Stock today  Chart Company Snapshot News
Linamar Corp. LNR-T 52.480 -0.550 53.030 0.910 -3.090 -8.910 -20.730 -26.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.730 -0.060 51.790 4.710 0.640 1.870 -4.650 -3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 49.750 0.000 49.750 0.000 0.890 -3.650 -4.270 -1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.550 0.020 49.530 2.020 0.660 -0.820 6.460 9.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.820 0.420 47.400 3.500 -0.260 -5.180 -12.000 -10.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 46.820 1.020 45.800 2.900 0.930 -1.970 9.500 12.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.010 0.690 45.320 0.260 1.020 -1.850 -0.790 -8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.060 -0.820 45.880 2.550 -1.460 2.030 18.210 21.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.980 0.390 44.590 1.770 0.670 -4.440 0.270 2.420  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 44.300 -0.120 44.420 3.380 -2.080 -7.700 -9.700 -9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 44.110 -0.430 44.540 1.890 0.750 -4.100 11.250 12.150  Stock today  Chart Company Snapshot Recent News
Great Canadian Gaming GC-T 43.980 -0.120 44.100 0.000 0.480 -0.310 10.190 13.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.100 -0.160 43.260 2.040 -0.450 -4.280 5.460 6.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.770 0.510 42.260 1.140 0.390 -1.480 -7.730 -6.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.000 -0.230 42.230 3.690 0.370 -2.150 -0.080 1.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.920 -0.040 41.960 6.100 0.820 -2.230 -14.610 -18.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.400 1.520 39.880 0.000 1.690 -4.360 5.660 4.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.780 0.460 40.320 4.660 1.680 -3.240 -2.720 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.520 -0.210 40.730 3.630 2.320 -7.140 -40.400 -38.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.280 0.270 38.010 6.700 0.210 -0.590 -5.530 -5.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.250 0.260 37.990 7.270 -1.060 -3.930 -7.430 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.070 0.220 36.850 4.090 1.920 -0.930 -7.930 -9.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.170 -0.890 36.060 4.830 0.460 1.160 -2.160 -3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.040 0.130 34.910 4.810 0.280 0.200 -0.380 -1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.770 1.910 32.860 1.670 2.670 1.590 -0.390 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.150 -0.120 34.270 52.520 -1.680 -11.170 -8.400 -12.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.450 0.320 33.130 1.570 1.560 1.670 -2.370 0.830  Stock today  Chart Company Snapshot Recent News
IGM Financial IGM-T 32.350 0.190 32.160 7.000 -0.020 -3.530 -11.800 -13.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 31.630 -0.400 32.030 7.060 0.170 -1.760 1.820 1.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help