Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 671.000 -0.070 671.070 1.880 -4.000 32.990 1.660 63.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 161.860 1.590 160.270 0.000 13.860 -38.420 34.750 59.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 120.510 0.250 120.260 1.400 -0.340 7.210 17.350 34.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 109.720 0.230 109.490 0.480 0.870 3.600 8.830 24.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 96.850 0.250 96.600 2.900 0.850 -0.860 -8.140 2.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.550 0.520 92.030 0.330 0.580 -3.640 0.360 -4.050  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 92.350 0.160 92.190 0.650 1.270 1.550 14.780 33.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 89.600 1.370 88.230 0.140 1.540 0.770 13.730 22.730  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.470 0.790 88.680 0.770 0.200 -2.530 1.540 7.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 85.070 -0.340 85.410 1.950 1.490 8.870 8.910 24.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.430 1.020 82.410 0.000 1.920 -2.850 6.640 5.370  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 77.500 0.440 77.060 2.600 1.650 0.870 7.060 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.200 0.950 72.250 0.660 0.270 1.490 -0.010 16.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.140 0.440 67.700 2.810 1.590 -2.340 -18.340 -8.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 68.000 0.650 67.350 0.950 2.990 0.130 6.510 10.810  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 63.770 1.240 62.530 2.400 1.530 3.160 3.860 14.500  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.740 -0.540 59.280 2.190 -0.430 0.690 4.740 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 58.130 0.680 57.450 2.580 1.430 -0.220 -22.790 -11.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 55.770 -0.210 55.980 1.640 -0.170 0.180 0.670 10.520  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 53.140 0.380 52.760 0.680 1.090 7.570 6.630 20.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.130 0.290 52.840 4.540 1.790 4.980 10.580 12.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.860 0.810 52.050 2.920 1.290 -1.490 -6.960 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.620 0.620 52.000 4.570 0.660 -0.010 -3.760 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 50.550 -0.150 50.700 3.690 -0.120 1.160 4.250 0.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.190 0.040 50.150 5.430 0.100 -0.040 0.940 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.400 0.070 48.330 5.210 1.160 -0.870 -8.130 -11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 48.310 0.080 48.230 0.250 0.840 0.530 1.510 -5.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 46.490 0.150 46.340 0.000 3.670 -0.210 6.780 24.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 46.430 0.050 46.380 0.000 -1.570 -6.350 -7.590 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.900 -0.100 46.000 5.610 1.860 5.390 0.220 -2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 45.630 -0.630 46.260 0.680 -2.970 -0.240 2.340 11.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.170 0.150 45.020 1.070 -0.310 -0.980 -5.330 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.020 0.190 44.830 1.490 1.960 -1.330 0.310 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 44.900 -0.270 45.170 2.210 1.420 1.160 1.810 -2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.540 0.030 41.510 3.760 -0.260 1.000 -0.540 3.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 41.530 -0.180 41.710 2.060 -0.170 0.060 3.890 -0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 41.420 0.030 41.390 3.640 0.550 0.400 -3.580 -9.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.480 0.890 38.590 4.870 0.580 -2.510 -4.020 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.060 0.110 38.950 6.360 0.190 -0.070 -4.750 -2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.260 0.740 37.520 0.000 1.530 0.200 2.520 7.180  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.880 -0.140 38.020 3.370 0.460 1.520 0.560 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.430 0.160 37.270 6.040 0.740 -2.750 -6.720 -2.200  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 37.360 0.740 36.620 0.000 2.000 1.560 8.110 13.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 0.110 35.590 0.000 1.400 2.290 1.910 11.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 35.300 -0.560 35.860 4.680 0.440 2.800 -0.120 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 34.870 -0.130 35.000 4.490 0.180 0.820 -2.540 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 34.520 -0.160 34.680 2.420 0.570 1.360 1.660 4.720  Stock today  Chart Company Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.780 0.040 33.740 1.960 -0.700 -1.760 0.380 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 33.380 0.030 33.350 4.670 0.490 -0.530 -1.720 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 33.280 0.110 33.170 3.010 0.000 -1.670 -5.970 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help