Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 721.020 -0.340 721.360 1.830 -0.540 -53.830 52.020 151.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 221.600 2.710 218.890 0.000 13.280 -3.100 91.780 102.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.400 0.180 122.220 0.430 2.500 5.120 21.330 27.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 113.310 -0.110 113.420 1.680 1.560 0.150 10.260 20.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 106.210 -0.850 107.060 0.120 3.540 11.770 31.190 30.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
FirstService Corp. FSV-T 102.890 -0.730 103.620 0.690 1.880 6.200 15.690 21.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 98.180 -0.060 98.240 0.360 -0.980 4.100 6.050 -5.760  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.430 0.520 94.910 2.950 2.270 -0.310 -10.080 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 93.270 1.850 91.420 0.660 0.830 5.570 13.850 28.540  Stock today  Chart Company Snapshot News
Methanex Corp. MX-T 91.620 -3.500 95.120 1.830 0.840 4.440 18.960 38.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.900 -0.120 89.020 0.000 1.020 1.910 12.230 8.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TMX Group X-T 86.090 0.220 85.870 2.700 0.920 0.900 15.430 17.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 79.750 -0.630 80.380 0.820 3.400 7.010 18.890 27.980  Stock today  Chart Company Snapshot News
Canada Goose Holdings GOOS-T - 79.380 0.030 79.350 0.000 1.260 1.340 39.640 54.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.730 0.170 71.560 2.660 5.270 3.540 -14.920 -12.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.130 -0.450 69.580 2.130 0.660 3.070 -11.340 3.330  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.790 -0.080 67.870 2.210 -0.890 -7.480 7.960 15.160  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.800 -0.070 63.870 0.560 2.070 0.950 17.360 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 57.440 0.080 57.360 1.600 1.070 -1.790 2.260 9.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.000 0.920 56.080 0.860 1.110 -7.350 -17.130 -11.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.900 -0.390 57.290 0.000 -0.690 1.130 3.270 19.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.770 -0.190 54.960 4.960 0.020 1.350 5.710 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.960 0.230 53.730 4.470 -0.470 -0.370 11.180 12.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.120 0.070 53.050 4.670 -0.260 1.650 -3.330 1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.840 -0.220 52.060 0.630 0.830 -1.570 8.770 16.730  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.500 0.020 51.480 2.950 1.090 -1.300 -8.340 -6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 50.070 0.170 49.900 1.600 2.130 2.590 5.190 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.040 1.510 48.530 3.090 0.220 -2.120 -5.470 -6.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 48.310 0.690 47.620 0.000 0.630 -2.140 18.370 25.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 47.680 -1.010 48.690 5.670 1.000 4.170 3.010 9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.660 -0.350 48.010 0.000 1.580 -5.970 14.220 24.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.140 -0.360 47.500 1.010 -0.260 0.050 -3.000 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.690 0.100 45.590 5.620 0.470 0.680 -10.940 -9.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 45.440 -0.500 45.940 2.180 -1.120 -0.940 2.850 -0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.880 0.000 44.880 0.000 1.230 3.580 9.140 13.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.840 -0.170 44.010 0.270 0.230 -0.260 -2.790 -12.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 43.830 -0.100 43.930 2.040 -0.860 -2.230 6.290 8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.590 0.280 43.310 4.340 -0.030 1.010 -0.190 7.970  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.480 -0.120 43.600 3.050 0.140 0.970 6.280 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.230 0.040 42.190 3.700 0.150 0.550 0.110 3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 41.650 -0.250 41.900 2.000 0.540 0.920 9.040 14.670  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.660 -0.110 40.770 3.690 -0.360 1.070 -4.230 -9.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.170 0.000 40.170 6.430 0.020 0.350 -3.640 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.230 -0.180 39.410 5.710 0.930 0.280 -4.740 -1.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.940 -0.240 37.180 4.520 0.240 1.600 1.760 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.830 -0.100 35.930 2.780 -0.260 0.030 -3.320 8.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 35.690 -2.080 37.770 0.000 -1.600 -1.620 8.030 29.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.160 0.170 33.990 1.530 0.640 2.710 -1.830 1.190  Stock today  Chart Company Snapshot News
Stantec Inc. STN-T 34.160 -0.030 34.190 1.610 0.130 0.180 -0.970 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 33.990 -0.280 34.270 3.410 1.580 2.830 7.420 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help