Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 644.000 -0.200 644.200 1.960 15.000 -34.250 -25.340 35.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 173.280 2.760 170.520 0.000 0.680 25.970 46.170 91.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 104.620 -1.060 105.680 0.500 -0.630 3.640 3.730 15.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 104.570 0.630 103.940 1.620 -1.800 -0.860 1.410 34.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 97.720 0.660 97.060 2.880 -0.280 -4.540 -7.270 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 92.170 0.220 91.950 0.330 2.100 0.530 -0.020 -1.980  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 92.050 3.030 89.020 0.490 6.570 6.340 14.480 37.220  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 89.750 1.010 88.740 0.770 -0.260 3.880 1.820 15.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 83.350 1.710 81.640 0.000 -0.020 -0.830 6.560 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 81.680 1.560 80.120 0.160 0.490 4.930 5.810 18.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 78.520 -0.480 79.000 2.530 2.210 2.170 8.080 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 75.010 0.890 74.120 2.240 3.260 0.430 -1.150 8.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 72.120 -0.110 72.230 2.630 -1.500 -5.990 -14.360 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 70.730 -0.250 70.980 0.680 1.190 -3.030 -2.480 8.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 65.830 0.010 65.820 0.970 0.640 3.890 4.340 10.330  Stock today  Chart Company Snapshot News
Maxar Technologies MAXR-T 64.710 -10.050 74.760 1.980 -7.450 -12.970 -16.210 -4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.150 0.360 58.790 2.550 0.630 -2.560 -0.760 12.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.150 3.800 54.350 1.400 4.540 4.000 3.050 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.040 -0.290 57.330 2.270 -0.040 -0.910 3.040 12.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 56.860 0.490 56.370 0.000 2.560 4.340 2.840 20.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 55.640 -0.480 56.120 2.710 -1.760 -5.280 -4.180 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 52.710 0.480 52.230 4.820 0.840 -0.900 -3.820 -7.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.800 -0.590 51.390 4.610 -1.810 -2.540 -5.580 2.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 50.410 5.210 45.200 0.270 6.260 5.830 3.610 -1.160  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cdn. Real Estate Investment REF.UN-T 50.020 0.150 49.870 3.750 0.790 4.730 3.720 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.110 -0.600 49.710 5.480 -0.440 -2.050 -0.140 2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 48.200 0.030 48.170 0.910 -0.040 -1.490 -2.300 6.940  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 46.150 -0.220 46.370 0.690 -2.850 -2.640 -0.360 19.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.950 0.240 44.710 5.370 -1.310 0.940 2.400 5.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 44.870 -1.020 45.890 0.690 -0.180 -3.690 1.580 10.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 44.840 0.940 43.900 1.520 0.760 2.530 0.130 0.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.730 1.220 42.510 6.070 1.250 -6.330 -1.950 -8.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 42.140 0.010 42.130 3.580 -1.180 -1.840 -2.860 -3.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 41.900 0.100 41.800 2.390 -0.560 -2.720 -1.190 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.630 0.350 41.280 1.260 -0.270 -0.110 -0.450 5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 41.470 0.720 40.750 0.000 -1.230 -2.280 1.760 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 40.900 0.180 40.720 2.100 0.260 1.180 3.260 -3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 40.520 0.240 40.280 6.130 -0.260 -0.890 -3.290 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 39.800 -0.600 40.400 4.650 -1.150 -3.900 -3.700 1.790  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 39.300 0.200 39.100 5.750 -0.250 -4.350 -4.850 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 38.060 0.520 37.540 2.560 0.290 -2.230 -1.190 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 35.360 -0.900 36.260 3.530 -1.460 -1.330 -1.960 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.740 0.560 34.180 6.140 2.840 1.530 -0.900 -6.910  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great-West Lifeco GWO-T 34.500 0.290 34.210 4.550 0.570 -1.010 -0.600 -2.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 34.200 0.450 33.750 0.000 -0.410 -3.250 0.410 10.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.050 0.220 33.830 2.250 0.590 0.110 2.330 8.150  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.860 -0.100 33.960 0.000 0.310 1.410 4.610 14.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 33.620 0.460 33.160 0.000 -0.050 -3.080 -2.120 4.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 33.610 0.340 33.270 4.960 0.520 -1.270 -0.930 -1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 33.560 -0.170 33.730 4.660 -1.730 -2.480 -3.850 -2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help