Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 696.080 -5.420 701.500 1.850 9.000 -14.500 32.160 66.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 209.970 0.330 209.640 0.000 9.450 26.660 82.530 61.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 128.890 -0.050 128.940 0.410 0.310 4.190 28.050 36.560  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.000 0.000 110.000 0.640 -1.640 -2.490 22.070 29.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.645 -0.865 106.510 2.630 0.440 2.260 1.520 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 103.810 2.150 101.660 1.690 2.060 5.060 25.500 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 102.620 -0.950 103.570 0.130 1.440 -2.300 27.700 43.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 97.450 -1.960 99.410 1.910 -1.480 1.630 -3.750 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.060 -0.860 94.920 0.000 2.570 -1.280 18.130 18.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 89.790 -1.710 91.500 0.380 -0.310 -2.500 -0.690 -6.130  Stock today  Chart Company Snapshot News
TMX Group X-T 86.760 0.670 86.090 2.690 0.590 -1.990 15.650 18.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.750 0.370 81.380 0.810 0.330 3.570 19.890 28.830  Stock today  Chart Company Snapshot News
West Fraser Timber Co. WFT-T 75.570 -1.550 77.120 0.780 -8.990 -10.810 -0.450 4.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 75.550 0.490 75.060 0.000 0.170 1.390 35.350 51.180  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.480 -0.050 71.530 2.100 1.380 1.600 11.620 20.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 69.490 1.540 67.950 0.000 4.720 9.330 38.210 57.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.540 0.490 67.050 1.370 2.910 2.400 11.950 9.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.820 0.170 64.650 2.940 0.320 -3.230 -21.830 -23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.430 0.730 60.700 0.590 0.670 -2.820 14.190 16.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.040 -1.450 60.490 0.790 0.730 8.100 -12.720 -14.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.770 0.380 55.390 4.920 -1.570 0.880 6.140 4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 55.300 -0.540 55.840 0.580 -2.070 -1.660 12.550 18.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 52.600 -0.630 53.230 0.000 0.400 -0.230 -0.790 9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.280 -0.720 53.000 3.130 1.240 -0.700 -6.820 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.030 -0.020 52.050 2.880 0.500 1.340 -1.950 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 51.020 -0.350 51.370 1.950 0.680 0.090 8.280 12.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.350 0.300 50.050 4.880 -1.490 -2.650 -6.330 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 49.260 0.090 49.170 1.600 -0.540 -1.550 4.460 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 48.860 -0.160 49.020 2.710 0.030 2.500 11.700 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.770 -0.050 47.820 0.250 -0.940 -1.560 1.020 -3.020  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 47.340 -0.550 47.890 1.750 0.310 0.390 15.030 16.860  Stock today  Chart Company Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.330 0.350 46.980 1.880 -1.990 -2.780 9.340 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.510 0.310 45.200 0.000 1.480 -0.880 11.410 11.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 45.050 -0.010 45.060 3.280 -0.800 0.940 -35.860 -25.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 44.760 -0.030 44.790 40.190 -5.980 -10.210 2.240 -4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.320 -0.260 44.580 0.000 1.250 0.470 8.840 10.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 43.985 -0.165 44.150 1.090 -0.510 -0.660 -6.350 -4.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 43.930 -0.040 43.970 3.550 -1.200 0.800 1.890 5.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.630 0.030 43.600 4.310 -0.250 -0.220 0.100 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.520 0.270 43.250 6.380 2.390 1.430 -2.430 -2.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.370 -0.350 43.720 5.860 0.670 -3.840 -12.810 -15.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 43.310 0.040 43.270 2.700 0.920 4.180 16.420 17.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.170 0.040 39.130 6.500 -1.640 -2.390 -4.680 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.940 -0.730 37.670 4.000 -1.010 -2.130 -7.330 -7.770  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 35.910 -0.310 36.220 6.210 0.270 -0.630 -7.930 -6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.840 -0.120 34.960 4.810 -0.120 -2.320 -0.460 -4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.740 0.120 34.620 2.890 0.420 -3.740 -4.630 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 33.830 -0.120 33.950 5.130 1.890 1.280 -3.380 -5.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.990 -0.060 33.050 1.660 0.350 0.070 -2.110 -1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.690 -0.660 33.350 6.570 -0.510 0.450 -2.290 -0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help