Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 742.975 -8.525 751.500 1.770 -23.690 23.760 82.160 193.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 201.380 -14.790 216.170 0.000 -5.820 31.980 89.060 90.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 119.000 0.210 118.790 0.440 1.690 3.880 17.900 20.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.530 0.510 115.020 1.460 1.750 -0.860 11.860 20.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.750 -0.910 99.660 0.130 4.370 2.700 23.790 28.340  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.530 -0.310 98.840 0.730 1.420 6.860 10.910 14.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.250 -1.070 96.320 0.360 2.180 2.760 4.130 -5.470  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 94.820 -0.540 95.360 2.940 0.140 -2.130 -9.630 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 89.570 -3.020 92.590 1.900 1.910 3.590 16.430 36.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 87.790 -2.320 90.110 0.000 3.000 8.510 13.320 3.420  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.740 -0.950 85.690 0.700 -0.160 -8.990 8.120 25.880  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 84.660 -1.130 85.790 2.700 0.820 4.490 15.350 15.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 77.430 0.820 76.610 0.000 -1.400 25.560 36.900 47.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 74.490 -1.210 75.700 0.870 2.330 9.610 14.210 20.600  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 70.860 -0.920 71.780 2.090 -3.570 5.110 11.870 18.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.990 1.110 65.880 2.880 -2.140 -4.710 -20.600 -13.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.790 0.390 64.400 2.300 -2.110 2.120 -16.520 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.010 0.150 60.860 0.590 -2.060 5.320 14.350 20.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.860 -1.240 60.100 0.800 -3.330 -7.140 -13.110 -3.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.930 0.170 57.760 0.000 1.600 8.240 3.740 18.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.230 -0.580 56.810 1.620 -2.340 -1.940 1.710 9.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.980 0.140 53.840 5.060 0.230 0.990 4.590 1.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 52.610 -1.340 53.950 4.450 -0.150 -0.550 11.400 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 51.770 -0.180 51.950 0.640 -1.680 0.540 8.660 16.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.680 -0.730 51.410 4.870 0.010 1.940 -4.970 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 49.810 -1.650 51.460 2.950 -1.320 -2.240 -8.360 -2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.050 -0.290 49.340 3.040 -1.310 -4.800 -4.660 -6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 47.720 0.190 47.530 1.010 0.080 1.550 -2.970 3.790  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 47.550 -2.160 49.710 0.000 -0.050 3.180 20.460 26.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 47.080 -1.280 48.360 0.000 -5.620 -1.890 14.570 24.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.570 0.060 46.510 2.150 -0.370 -0.820 3.420 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 46.270 -1.270 47.540 1.700 0.230 2.850 2.830 4.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 46.230 -0.670 46.900 1.930 0.740 3.140 9.260 8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.500 -0.950 46.450 5.940 1.930 0.700 0.770 3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.280 -0.320 45.600 5.610 0.690 -3.050 -10.930 -8.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.520 -0.030 43.550 0.280 -0.720 -1.630 -3.250 -17.630  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 43.120 -0.080 43.200 3.080 0.570 2.360 5.880 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.880 -0.400 43.280 4.340 0.980 2.360 -0.220 6.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.100 0.170 41.930 3.720 0.290 -0.990 -0.150 2.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.530 -0.470 42.000 0.000 0.700 3.040 6.260 8.780  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 41.470 -1.960 43.430 0.000 4.040 7.080 13.690 35.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 41.210 -0.440 41.650 2.020 0.670 2.750 8.790 14.020  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 40.500 0.300 40.200 3.750 0.500 1.360 -4.800 -10.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.900 0.270 39.630 6.580 -0.190 -1.150 -4.180 -3.950  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 38.740 -0.640 39.380 5.710 0.250 0.070 -4.770 -1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.510 -0.470 36.980 4.540 1.400 2.940 1.560 -3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 35.980 -0.490 36.470 2.740 0.570 1.840 -2.780 9.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 33.670 -0.450 34.120 1.930 0.080 2.300 0.720 -7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 33.600 -0.330 33.930 1.620 -0.080 1.130 -1.230 1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.190 -0.550 33.740 6.490 -0.460 -1.610 -1.900 1.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help