Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 8, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Fairfax Financial Holdings FFH-T 673.050 1.690 671.360 1.910 -14.950 -27.680 24.550 64.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 129.500 1.220 128.280 0.000 -1.340 2.980 71.800 73.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.570 -0.060 106.630 2.400 -0.320 3.260 10.470 13.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.100 0.520 105.580 1.590 0.960 3.260 37.140 38.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.440 0.550 100.890 0.520 3.470 6.740 15.880 18.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.540 0.090 95.450 0.310 1.510 1.130 4.160 0.780  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 89.910 -0.250 90.160 2.110 -2.320 4.520 23.670 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 88.490 -0.360 88.850 0.710 2.440 1.920 24.750 29.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 85.080 -0.320 85.400 1.730 3.350 5.080 18.190 18.400  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.570 -0.770 77.340 0.570 -3.240 -4.480 28.560 24.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.390 -0.330 76.720 0.170 -0.460 0.950 26.900 27.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 75.110 0.450 74.660 0.000 1.900 3.740 12.610 17.380  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.570 0.090 68.480 2.920 -0.960 -3.000 -2.950 -1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 68.250 0.010 68.240 2.260 -0.480 2.550 9.360 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 67.780 0.780 67.000 0.720 0.090 1.540 10.090 6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.000 0.540 59.460 2.560 0.110 0.250 6.610 4.740  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 59.350 0.850 58.500 2.560 0.480 1.450 14.660 12.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 57.420 0.880 56.540 4.460 -3.110 -1.590 -0.310 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.510 -0.050 56.560 3.950 1.230 1.020 11.590 13.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.660 0.620 55.040 1.380 -0.240 -0.850 13.310 12.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.900 -0.190 55.090 1.160 -0.450 0.650 -1.040 2.210  Stock today  Chart Company Snapshot News
New Flyer Industries Inc. NFI-T 54.470 0.540 53.930 2.410 5.520 0.110 13.630 13.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.050 -0.020 54.070 0.000 0.420 6.800 21.860 18.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 49.750 0.180 49.570 5.250 -0.910 -0.340 4.920 5.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.660 -0.340 50.000 0.880 -0.980 0.050 6.080 5.590  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.640 1.550 48.090 0.670 1.960 5.540 21.290 23.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.990 0.440 47.550 0.250 -0.010 -0.280 2.570 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.240 0.180 46.060 4.060 0.610 0.710 -0.060 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.730 -0.170 45.900 2.850 0.030 -0.380 1.070 3.350  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.270 0.360 43.910 5.120 -0.200 -0.190 6.070 6.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.790 0.220 42.570 4.420 -0.570 0.290 9.130 8.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 42.570 0.530 42.040 5.710 -1.520 -3.330 8.660 6.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.100 0.530 41.570 6.210 -2.800 -5.730 -14.390 -14.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.010 0.010 42.000 2.380 0.480 1.050 -6.640 -5.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 41.930 0.480 41.450 5.790 -0.110 -1.260 2.080 3.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.900 -0.010 41.910 3.650 0.100 -0.070 5.950 6.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.790 0.230 41.560 1.630 0.630 -0.670 0.330 1.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 40.580 0.730 39.850 0.810 1.140 2.780 8.320 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.830 0.030 38.800 3.690 -0.090 0.140 2.640 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.520 -0.020 38.540 4.360 0.270 2.650 -12.700 -12.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 37.940 0.820 37.120 2.590 1.500 2.890 7.600 5.940  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Altus Group AIF-T 37.200 0.640 36.560 1.640 1.490 1.650 6.240 7.200  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 37.000 0.040 36.960 3.460 0.210 0.230 5.630 6.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.840 1.190 35.650 2.450 4.020 1.010 -8.710 -15.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 36.450 -0.050 36.500 5.750 -0.540 2.320 -5.300 -8.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 35.560 0.000 35.560 1.240 0.500 2.420 7.440 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.280 0.390 34.890 4.730 -0.270 -1.100 1.720 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 35.140 0.480 34.660 4.240 0.100 -0.310 -0.030 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.060 0.520 34.540 0.000 0.380 -2.650 6.430 7.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 34.640 -0.160 34.800 4.830 -0.740 -3.510 -5.820 -4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help