Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 79.130 1.170 77.960 0.160 2.990 1.590 3.260 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.910 0.790 77.120 2.460 -2.600 -10.660 -8.570 7.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.800 0.680 73.120 0.660 -0.070 -2.220 0.590 18.390  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 61.990 0.280 61.710 2.430 1.500 2.490 2.080 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.180 0.090 60.090 3.990 1.470 6.560 6.840 5.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 1.850 58.080 0.790 2.680 1.080 1.850 7.862  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 0.470 52.910 4.760 -0.670 -3.320 -3.150 -5.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 0.890 43.780 5.480 2.010 1.190 2.120 11.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.510
(01/18/2018)
0.000 42.510 0.000 -0.740 -0.450 -1.440 8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 0.680 35.610 0.000 1.220 0.280 0.550 7.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.710 0.460 35.250 1.420 0.570 0.380 0.550 2.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 1.090 34.610 0.000 2.260 1.330 1.910 10.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 35.400 0.350 35.050 1.710 -0.180 -1.110 -1.530 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.220 -0.590 34.810 1.900 -0.060 0.490 0.820 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.060 0.310 33.750 6.220 0.280 -1.050 -1.580 -7.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.270 -0.150 31.420 4.750 -0.930 -0.880 0.170 -6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.270 -0.150 31.420 4.750 -0.930 -0.880 0.170 -6.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 30.750 0.190 30.560 4.970 0.410 2.150 1.580 4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.580 0.250 29.330 4.360 0.800 -0.850 -0.490 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.150 0.080 29.070 7.770 -0.060 -0.770 -0.660 -6.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 28.050 0.080 27.970 4.110 0.100 1.150 1.200 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.620 0.370 27.250 1.670 1.290 0.780 0.440 -4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 25.180 0.070 25.110 1.620 -0.310 -0.650 -0.780 -0.960  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 25.140 0.080 25.060 6.500 0.670 0.130 0.150 5.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.080 0.180 24.900 3.210 0.250 -0.620 0.240 3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.080 0.180 24.900 3.210 0.250 -0.620 0.240 3.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.930 0.460 24.470 0.000 0.040 -1.880 -0.770 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 23.420 0.110 23.310 4.290 0.300 0.070 -1.250 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.230 0.420 22.810 0.000 0.280 1.750 2.110 8.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.930 -0.030 22.960 0.000 -1.560 -2.710 -2.950 9.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 22.500 0.140 22.360 3.120 0.050 1.360 1.010 -1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 22.450 0.160 22.290 3.500 0.300 0.230 0.150 3.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 22.190 -0.180 22.370 5.190 0.060 -0.820 -0.520 1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 21.700 -0.120 21.820 2.750 0.080 1.200 1.590 -14.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 21.550 -0.150 21.700 6.360 -0.340 -0.850 -0.360 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.300 0.420 20.880 1.430 0.380 -0.570 0.320 7.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.940 0.050 19.890 2.510 0.080 0.030 0.000 4.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 19.890 -0.080 19.970 0.400 -0.200 1.450 0.620 11.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.610 0.140 19.470 8.320 -0.660 -0.350 -1.060 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.120 -0.030 19.150 3.550 0.040 1.730 0.930 -0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.960 -0.090 19.050 5.770 -0.140 0.000 -0.540 1.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.740 0.130 18.610 1.930 -0.060 0.800 0.520 7.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.350 0.020 18.330 4.910 0.260 0.010 0.130 1.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 17.680 0.270 17.410 6.890 -1.020 -1.230 -1.720 -0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Polaris Infrastructure Inc. PIF-T 17.490 0.200 17.290 4.320 -0.100 0.600 0.100 2.630  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.200 -0.050 17.250 0.000 0.690 1.830 1.650 4.900  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.860 0.320 16.540 0.000 0.020 0.340 0.260 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.040 0.000 16.040 6.230 -0.350 -0.680 -0.610 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.910 0.320 15.590 0.770 0.330 -0.520 -0.130 7.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.590 0.290 14.300 7.870 0.790 0.920 0.360 -4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help