Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 107.060 -0.020 107.080 0.120 3.540 13.000 31.190 33.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 71.560 0.630 70.930 2.680 5.270 4.220 -14.920 -8.840  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.870 -0.700 68.570 2.190 -0.890 -5.430 7.960 15.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.940 0.100 64.840 0.800 0.690 -0.760 6.860 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.080 0.530 55.550 0.860 1.110 -6.390 -17.130 -11.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.490 -0.400 55.890 4.290 0.120 -2.140 2.150 -1.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.730 -0.240 53.970 4.450 -0.470 -0.610 11.180 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.010 -0.020 48.030 0.000 1.580 -6.320 14.220 24.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.590 0.110 45.480 5.630 0.470 0.350 -10.940 -9.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 44.880 -0.270 45.150 0.000 1.230 4.410 9.140 13.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 44.390 0.590 43.800 0.000 -1.040 1.390 0.440 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 34.270 0.410 33.860 3.460 1.580 2.670 7.420 6.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.190 -0.110 34.300 1.600 0.130 0.470 -0.970 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.910 -0.070 32.980 6.850 0.580 3.430 3.100 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.600 0.120 31.480 6.960 0.300 -2.350 -4.040 1.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 31.450 -0.330 31.780 2.080 -0.550 -2.450 -1.950 -9.240  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.550 0.220 30.330 4.220 0.820 1.810 0.480 0.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.400 -0.180 30.580 2.750 -1.400 -0.450 5.560 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.400 -0.180 30.580 2.750 -1.400 -0.450 5.560 4.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.080 -0.140 30.220 1.790 0.180 -0.550 2.900 3.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 29.600 -0.250 29.850 0.400 0.270 3.620 10.330 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.320 -0.540 29.860 2.010 0.300 0.030 -7.610 1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 27.740 0.035 27.705 1.540 0.260 0.680 1.780 4.200  Stock today  Chart Company Snapshot News
Russel Metals RUS-T 26.790 -0.030 26.820 5.670 0.040 -1.970 -2.380 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.730 -0.180 26.910 6.060 0.030 0.660 1.740 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 25.940 0.140 25.800 0.970 0.360 2.220 12.590 13.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.000 0.040 24.960 0.000 0.010 0.290 3.880 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.990 -0.560 25.550 3.910 -0.680 -1.740 0.320 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 0.230 23.690 6.670 -0.400 1.350 -7.180 -10.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.920 0.230 23.690 6.670 -0.400 1.350 -7.180 -10.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.050 0.100 21.950 1.440 0.050 0.610 1.070 3.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.850 0.140 21.710 0.000 0.760 0.570 -3.850 -15.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.270 -0.030 21.300 3.190 0.390 1.100 3.080 2.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 20.840 -0.070 20.910 0.000 -0.080 -2.440 -5.040 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.270 -0.030 20.300 5.710 0.110 0.220 -2.440 -1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.810 0.180 19.630 5.760 0.520 0.190 0.310 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.390 -0.210 19.600 0.000 0.250 -0.080 3.840 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.380 -0.060 19.440 7.100 -0.330 -0.610 -2.530 -3.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.210 0.140 18.070 6.640 0.340 2.190 2.910 1.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.340 -0.010 17.350 4.250 0.300 -1.520 -4.150 -7.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.990 -0.170 17.160 5.830 0.080 0.720 0.340 -0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.850 0.060 16.790 2.140 1.300 0.330 -1.370 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.400 0.010 16.390 5.490 -0.010 -0.530 -1.820 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.020 -0.140 16.160 0.000 0.210 0.050 2.840 -1.490  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.020 0.000 16.020 0.000 -0.220 -0.730 -0.580 0.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.880 0.030 15.850 7.570 0.330 0.540 -3.520 -1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 15.710 -0.600 16.310 9.930 -0.380 -0.670 -4.960 -6.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.210 -0.160 15.370 4.160 -0.090 0.250 0.990 2.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.120 0.110 15.010 3.330 -0.240 -0.260 -4.820 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.580 0.020 14.560 7.730 0.480 -0.090 0.350 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help