Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 90.630 2.540 88.090 0.150 0.720 -11.100 14.760 22.520  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.630 0.510 66.120 2.270 -1.930 -3.850 6.720 14.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.590 1.040 65.550 2.900 1.290 2.240 -19.890 -25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.040 0.350 59.690 4.020 -0.750 -1.800 6.700 8.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.280 1.130 55.150 0.940 -0.610 -6.460 -1.800 -7.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 56.170 0.600 55.570 0.860 -0.710 -4.450 -17.040 -22.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.950 0.430 46.520 2.520 4.760 3.950 20.100 21.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.480 -0.590 47.070 0.000 -1.800 -0.020 2.530 9.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.640 1.140 43.500 0.000 -0.670 0.450 10.850 13.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.710 0.610 41.100 6.230 -0.070 -0.720 -14.820 -18.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.790 1.080 39.710 0.000 0.550 -3.320 5.050 4.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 36.840 1.010 35.830 50.240 -0.900 -15.440 -5.710 -11.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.310 0.850 31.460 7.180 -0.220 -0.180 2.500 -0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.210 0.110 32.100 1.710 0.030 -0.480 -2.950 -3.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.090 -0.220 30.310 7.230 -0.590 -2.790 -5.550 -1.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.320 -0.090 28.410 2.110 -1.450 -2.230 -8.610 -5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.250 0.840 27.410 1.560 0.790 0.240 2.290 3.200  Stock today  Chart Company Snapshot News
Morneau Shepell Inc. MSI-T 28.130 0.840 27.290 2.860 0.410 1.000 5.830 7.110  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.020 0.240 27.780 4.610 -0.020 -1.210 -2.050 -2.500  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 27.990 0.670 27.320 0.440 3.630 3.930 8.720 11.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 27.180 0.050 27.130 2.430 -0.220 -3.650 -6.220 -11.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.060 -0.170 27.230 1.980 -2.270 -0.190 -0.120 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.810 1.230 25.580 0.000 -0.170 2.610 25.990 25.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.490 0.980 24.510 0.000 0.730 -1.910 -0.390 -1.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 25.420 0.540 24.880 6.110 -1.230 -2.180 -3.750 -2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.120 0.470 24.650 6.610 -0.040 -0.950 0.130 1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 24.860 1.260 23.600 4.240 -0.160 -2.400 0.190 1.950  Stock today  Chart Company Snapshot Recent News
Sierra Wireless SW-T 24.430 0.580 23.850 0.000 0.320 -3.760 -1.270 -3.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 23.870 0.290 23.580 1.060 0.020 -3.720 10.520 9.850  Stock today  Chart Company Snapshot News
Dorel Industries DII.B-T 22.710 0.760 21.950 7.100 -0.360 -1.790 -8.390 -8.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.710 0.760 21.950 7.100 -0.360 -1.790 -8.390 -8.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 22.320 0.590 21.730 3.870 1.230 -1.660 -2.520 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 22.320 0.590 21.730 3.870 1.230 -1.660 -2.520 -4.180  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.710 0.620 21.090 0.000 -1.670 -2.250 6.160 7.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.450 0.360 20.090 3.380 -0.380 0.210 2.260 1.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cott Corp. BCB-T 20.120 0.900 19.220 1.620 0.840 0.100 -0.860 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.630 0.260 19.370 8.360 -0.120 -0.080 -1.040 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 18.760 0.260 18.500 6.270 0.320 -0.840 -3.950 -3.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.740 0.450 18.290 1.970 -0.660 -1.380 0.520 3.770  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.020 0.020 18.000 0.000 0.020 -0.860 1.420 2.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.870 0.470 17.400 4.180 -1.100 -1.170 -3.620 -1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.800 0.090 17.710 3.390 0.180 -0.410 -2.310 -3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.540 0.160 17.380 6.500 -0.910 -1.610 -1.960 -1.580  Stock today  Chart Company Snapshot News
Boston Pizza Royalties BPF.UN-T 17.190 -0.010 17.200 8.020 0.380 -0.100 -4.720 -4.900  Stock today  Chart Company Snapshot News
Interfor Corporation IFP-T 16.600 0.330 16.270 0.000 -0.530 -5.440 -4.520 -4.290  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.570 0.380 16.190 3.090 -0.450 0.000 -3.370 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.530 -0.240 16.770 7.160 -2.330 -1.680 1.230 2.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.480 0.070 16.410 5.480 -0.180 -0.870 -1.740 -1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.020 0.210 15.810 4.050 0.170 -0.280 1.800 2.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.330 0.270 14.060 8.530 -0.560 -1.130 -5.070 -5.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help