Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 95.290 0.810 94.480 0.140 -0.160 -1.540 19.420 25.410  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 75.350 1.520 73.830 2.030 2.070 9.150 15.440 24.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 68.020 0.380 67.640 2.810 2.060 -5.280 -18.460 -9.990  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 65.810 -0.210 66.020 0.790 1.350 2.980 7.730 -2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 63.430 -0.300 63.730 0.750 -1.660 -11.630 -9.780 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 57.600 0.120 57.480 4.180 -0.240 -1.410 4.260 -1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.100 0.270 53.830 4.460 -3.290 1.390 11.550 15.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 53.980 -1.150 55.130 0.000 -1.560 1.450 20.190 30.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 44.910 -0.270 45.180 5.670 -0.460 -4.450 -11.620 -7.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 41.500 -0.360 41.860 0.000 0.450 0.500 -2.450 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.300 0.250 41.050 0.000 2.070 2.290 5.560 8.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 34.200 0.020 34.180 6.410 0.950 0.480 -1.440 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.040 0.040 34.000 1.940 1.200 1.720 0.640 -5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 34.010 0.000 34.010 1.620 0.730 1.040 -1.150 2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 31.580 2.660 0.700 2.690 6.830 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 31.670 0.090 31.580 2.660 0.700 2.690 6.830 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.440 -0.110 31.550 3.710 -0.050 0.360 4.590 1.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.380 -0.440 29.820 7.580 0.580 1.060 -0.430 -2.410  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.280 0.650 28.630 4.470 0.700 1.580 -0.790 -3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.040 -0.350 29.390 2.040 -0.430 1.150 -7.890 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 28.470 -0.320 28.790 5.280 0.180 -1.120 -0.700 3.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.390 0.230 27.160 2.870 0.270 2.260 5.090 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.590 -0.110 26.700 0.300 2.100 2.220 7.320 16.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.480 -0.430 26.910 1.590 -1.330 -1.240 0.520 2.990  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.180 0.060 26.120 6.240 0.080 -0.940 1.190 5.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 25.890 -0.520 26.410 3.790 -0.930 0.380 1.220 3.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.030 -0.190 24.220 0.000 -3.000 -1.300 2.910 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 22.930 6.830 2.130 0.240 -7.700 -10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 23.400 0.470 22.930 6.830 2.130 0.240 -7.700 -10.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.190 0.010 23.180 0.000 0.000 -1.460 -2.690 6.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 22.940 -0.260 23.200 1.080 -0.600 1.620 9.590 10.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 21.270 -0.030 21.300 0.000 0.090 -1.880 -4.430 -17.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Valener Inc. VNR-T 20.050 0.040 20.010 5.800 -0.220 -0.310 -2.660 -2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 19.950 -0.240 20.190 3.370 -0.490 -0.190 1.760 1.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 19.900 -0.040 19.940 6.920 -0.050 -0.070 -2.010 -3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.660 0.010 19.650 5.750 -0.040 -0.190 0.160 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.380 -0.110 19.490 0.000 -0.440 1.830 3.830 6.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.130 -0.310 18.440 3.960 -1.070 -0.110 -3.360 -6.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 16.900 -0.120 17.020 5.290 -0.240 -0.050 -1.320 -0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.720 0.220 16.500 2.180 -0.280 -0.170 -1.500 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.560 0.210 16.350 9.910 -0.030 0.560 -4.110 -3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.510 0.170 16.340 6.120 0.210 0.210 -0.140 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.270 -0.340 16.610 0.000 -0.380 -0.590 -0.330 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.980 -0.030 16.010 7.500 -0.340 -0.330 0.680 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.860 -0.140 16.000 0.000 -0.130 0.300 2.680 -2.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.730 -0.030 15.760 1.140 0.230 -1.450 -0.310 4.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.710 0.020 15.690 3.190 0.600 -2.270 -4.230 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.420 -0.140 15.560 7.710 -0.340 0.190 -3.980 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 14.980 -0.290 15.270 3.930 -0.680 -1.550 -5.130 -9.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.780 -0.210 14.990 4.270 -0.120 -0.500 0.560 1.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help