Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Latest Price - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Colliers International Group CIGI-T 102.130
(09/17/2018)
0.000 102.130 0.130 -0.290 -2.450 26.260 41.810  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.150
(09/17/2018)
0.000 70.150 2.140 -0.150 -0.150 10.240 18.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.330
(09/17/2018)
0.000 64.330 2.950 0.330 -6.590 -22.150 -25.380  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.650
(09/17/2018)
0.000 62.650 0.830 -1.180 -0.850 4.570 5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.840
(09/17/2018)
-1.000 60.840 3.940 -1.260 0.650 7.500 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.760
(09/17/2018)
0.000 59.760 0.800 4.550 4.690 -13.450 -12.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 50.770
(09/17/2018)
0.000 50.770 35.450 -0.740 -4.780 8.220 4.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 46.500
(09/17/2018)
0.000 46.500 0.000 1.490 0.000 2.550 8.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 43.720
(09/17/2018)
0.000 43.720 0.000 -1.250 -0.170 9.930 8.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 43.330
(09/17/2018)
0.000 43.330 0.000 -0.980 0.170 7.590 9.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.050
(09/17/2018)
0.000 43.050 5.950 0.050 -4.560 -13.480 -13.910  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 42.350
(09/17/2018)
0.000 42.350 2.760 0.510 1.550 15.500 15.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 33.860
(09/17/2018)
0.000 33.860 6.470 2.130 1.130 -1.780 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.700
(09/17/2018)
0.000 32.700 1.680 -0.450 -0.540 -2.460 -1.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.650
(09/17/2018)
0.000 32.650 6.920 0.010 -0.750 2.840 1.380  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.960
(09/17/2018)
0.000 30.960 1.940 -0.660 0.650 -5.970 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.190
(09/17/2018)
0.000 30.190 2.190 -0.710 -2.460 -3.210 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.310
(09/17/2018)
0.000 29.310 4.370 -0.350 0.040 -0.760 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.910
(09/17/2018)
0.000 27.910 0.000 1.840 2.650 2.210 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.880
(09/17/2018)
0.000 27.880 5.450 0.310 -1.200 -1.290 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Pulp Products CFX-T 27.630
(09/17/2018)
0.000 27.630 0.900 1.140 -0.280 14.280 14.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.420
(09/17/2018)
0.000 27.420 1.970 -0.350 -4.310 0.240 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.200
(09/17/2018)
0.000 27.200 2.870 -0.090 -0.090 4.900 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.130
(09/17/2018)
0.000 27.130 0.000 0.300 3.120 1.250 2.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.990
(09/17/2018)
0.000 26.990 1.580 -2.110 -3.340 1.030 5.090  Stock today  Chart Company Snapshot News
Northview Apartment REIT NVU.UN-T 26.400
(09/17/2018)
0.000 26.400 6.170 0.970 0.180 1.410 3.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wajax Corp. WJX-T 26.260
(09/17/2018)
0.000 26.260 3.810 -1.110 -1.670 1.590 7.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.500
(09/17/2018)
0.000 24.500 0.000 24.340 24.265 23.680 22.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.430
(09/17/2018)
0.000 24.430 6.380 -0.320 -0.140 -6.670 -5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.430
(09/17/2018)
0.000 24.430 6.380 -0.320 -0.140 -6.670 -5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.800
(09/17/2018)
0.000 23.800 3.530 -2.600 -7.750 -1.040 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.800
(09/17/2018)
0.000 23.800 3.530 -2.600 -7.750 -1.040 -2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 23.760
(09/17/2018)
0.000 23.760 0.510 -0.090 -2.060 4.490 8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.650
(09/17/2018)
0.000 23.650 0.000 0.940 2.340 8.100 11.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 21.620
(09/17/2018)
0.000 21.620 0.000 -0.300 -1.670 0.500 3.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.090
(09/17/2018)
0.000 20.090 8.060 0.840 1.200 -0.580 -0.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pason Systems PSI-T 19.880
(09/17/2018)
0.000 19.880 3.420 -0.560 -1.210 1.690 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 19.800
(09/17/2018)
0.000 19.800 1.820 -0.680 1.700 1.580 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.720
(09/17/2018)
0.000 19.720 1.580 -0.440 -1.170 -1.260 1.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valener Inc. VNR-T 19.340
(09/17/2018)
0.000 19.340 6.000 -0.540 -1.020 -3.370 -2.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.110
(09/17/2018)
0.000 19.110 5.910 0.090 -0.110 -0.390 0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.890
(09/17/2018)
0.000 18.890 3.850 -0.430 0.400 -2.600 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
GDI Integrated Facility Serv. GDI-T 18.600
(09/17/2018)
0.000 18.600 0.000 -0.370 -0.460 2.000 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.080
(09/17/2018)
0.000 18.080 3.320 -0.080 -0.150 -2.030 -8.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.770
(09/17/2018)
0.000 17.770 6.750 -0.200 -1.080 2.470 2.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.440
(09/17/2018)
0.000 17.440 7.910 0.320 -0.860 -4.470 -4.260  Stock today  Chart Company Snapshot News
Sienna Senior Living Inc. SIA-T 17.350
(09/17/2018)
0.000 17.350 5.190 0.060 -0.160 -0.870 -0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 16.530
(09/17/2018)
0.000 16.530 3.870 0.480 0.280 2.310 3.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 16.490
(09/17/2018)
0.000 16.490 3.030 -0.390 -0.960 -3.450 -1.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.010
(09/17/2018)
0.000 16.010 6.250 -0.380 -0.670 -0.640 -1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help