Skip navigation

Price Reports
Index=S&P/TSX 60
Symbol 1 to 50 of 60. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 18, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 768.910 -3.790 772.700 0.660 -12.300 32.430 162.580 168.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.260 0.210 230.050 0.980 -1.680 14.740 38.490 36.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 164.120 0.430 163.690 2.200 -0.490 2.320 24.420 22.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.570 0.830 141.740 3.170 5.250 5.300 6.780 8.460  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.950 1.370 110.580 1.650 -0.190 -1.570 -3.010 -2.690  Stock today  Chart Company Snapshot News
CIBC CM-T 120.650 1.220 119.430 4.350 -0.220 4.330 9.870 8.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 156.060 1.160 154.900 0.280 -3.780 3.530 56.520 54.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.710 0.790 101.920 3.570 -0.550 1.030 11.050 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.830 0.480 103.350 1.600 0.270 1.500 12.990 13.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 101.370 0.740 100.630 3.700 -0.280 1.630 4.060 3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.810 0.650 82.160 3.850 -1.440 -2.430 7.400 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.670 0.760 97.910 1.210 -2.100 -9.800 17.630 22.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 91.300 0.640 90.660 0.790 2.250 2.010 20.433 21.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.990 0.810 68.180 1.580 -0.010 -1.060 -2.660 -2.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.760 0.180 78.580 1.370 0.480 -4.320 14.630 13.820  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 72.700 0.870 71.830 3.340 -1.020 -1.720 5.610 5.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 69.555 0.075 69.480 0.000 0.890 1.200 5.040 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 61.835 0.245 61.590 4.060 -1.400 -0.950 1.050 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.160 -0.190 61.350 4.680 -0.930 -0.370 3.320 4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 67.120 -0.030 67.150 0.540 0.660 3.590 6.270 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 56.640 -0.260 56.900 3.110 -0.080 0.800 -1.860 -2.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Magna International MG-T 73.620 1.550 72.070 1.960 -0.170 3.670 13.770 12.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.240 0.520 63.720 3.770 -0.420 0.150 9.190 8.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.760 0.430 64.330 2.980 -0.540 -4.160 12.540 13.460  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.520 0.210 56.310 1.940 -0.070 0.340 -1.480 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 56.070 0.710 55.360 1.020 0.280 -1.560 -1.090 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.800 0.230 59.570 0.770 0.420 0.130 6.810 13.678  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.910 -0.070 47.980 4.710 -0.150 0.350 2.590 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 50.390 0.500 49.890 5.380 0.550 5.030 -6.610 -7.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.570 0.330 52.240 3.480 -0.190 2.000 0.690 0.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.630 0.400 56.230 1.280 0.460 3.320 11.930 11.600  Stock today  Chart Company Snapshot News
TELUS Corp. T-T 48.310 0.310 48.000 4.210 -0.130 -0.470 5.250 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 46.940 0.120 46.820 3.630 -0.620 -0.670 5.360 6.280  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 45.380 0.900 44.480 1.440 0.270 0.770 -3.030 -2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.670 0.210 44.460 4.860 -0.820 0.070 2.500 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.790 0.070 40.720 1.600 -0.110 -0.460 0.560 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 44.350 0.690 43.660 2.930 -0.590 -1.550 -0.240 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 43.350 0.790 42.560 2.580 -2.290 -1.970 -0.230 -2.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 38.370 0.370 38.000 1.680 -1.450 -1.830 -8.710 -10.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.120 0.360 40.760 1.180 -0.560 1.700 6.670 3.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 32.780 0.160 32.620 4.400 0.210 -0.300 2.570 2.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 29.530 0.300 29.230 4.050 -0.160 0.920 2.290 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.980 0.220 27.760 1.660 0.750 1.040 1.820 4.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.740 0.040 26.700 3.070 -0.160 -0.230 2.790 2.140  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Inter Pipeline IPL-T 26.960 -0.240 27.200 6.180 -0.420 0.860 -2.440 -2.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Potash Corp. of Saskatchewan POT-T 25.450 0.130 25.320 2.030 0.990 0.940 1.030 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 31.080 0.410 30.670 0.650 1.080 2.690 3.800 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 18.550 0.420 18.130 0.850 0.560 0.170 -3.360 -0.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 16.040 0.070 15.970 0.640 0.580 -1.130 -2.310 -0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.760 -0.120 13.880 4.320 -0.620 -2.200 -9.230 -10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help