Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,050.340 17.850 1,032.490 0.510 -12.510 34.810 270.470 330.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 748.250 -11.030 759.280 1.750 9.870 51.260 89.940 197.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 254.820 2.140 252.680 1.030 -0.150 17.810 23.020 46.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 175.990 2.020 173.970 2.070 2.350 5.880 10.070 24.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 230.450 4.030 226.420 0.000 11.380 37.170 99.310 106.520  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.740 1.210 115.530 4.600 0.260 -0.770 -7.010 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 107.080 1.320 105.760 1.850 2.010 1.310 -3.400 -12.230  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.840 0.580 95.260 2.940 0.100 -1.580 -9.730 0.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.870 0.300 107.570 1.690 -0.780 0.470 3.920 0.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 100.470 0.500 99.970 3.760 -0.090 -0.600 -2.680 5.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 121.000 0.940 120.060 0.440 3.570 7.700 19.170 23.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.740 3.180 112.560 1.490 -3.410 -5.270 9.400 19.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.940 0.630 102.310 3.640 0.700 1.240 1.720 8.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 96.270 -0.600 96.870 0.360 3.410 2.970 4.680 -2.690  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 91.540 -0.330 91.870 1.390 0.280 0.770 -8.590 -3.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.800 0.010 100.790 0.740 1.010 4.330 11.630 13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.000 0.560 97.440 0.740 1.670 6.380 9.510 14.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 76.310 0.400 75.910 4.320 0.190 -4.400 -5.210 -2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.870 0.090 80.780 2.150 2.130 8.860 3.510 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.650 -0.960 67.610 2.810 -0.390 -3.570 -18.870 -10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.620 0.520 86.100 2.690 2.560 6.030 15.660 14.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 88.440 2.220 86.220 0.000 1.370 5.910 9.430 0.780  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.920 0.950 75.970 3.530 0.250 0.370 2.320 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.490 1.260 66.230 1.780 0.260 0.450 -1.990 -6.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 84.020 1.040 82.980 0.000 1.980 5.690 14.680 16.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.820 -0.800 62.620 0.770 -0.980 -7.650 -10.590 0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 98.210 1.480 96.730 0.140 1.790 -1.800 20.860 26.010  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 84.870 -0.300 85.170 0.700 -6.130 -7.890 7.600 25.070  Stock today  Chart Company Snapshot News
Magna International MG-T 84.520 0.270 84.250 2.080 -0.370 -0.980 13.010 25.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.240 0.430 61.810 3.110 0.090 -0.730 -2.240 -1.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 65.960 0.370 65.590 2.260 -2.410 4.790 -15.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.950 0.510 63.440 3.780 -0.190 0.200 0.720 8.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 65.600 0.540 65.060 0.800 -0.220 0.990 6.980 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.170 0.330 53.840 5.610 -1.500 -0.490 -6.540 -5.820  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 92.100 1.550 90.550 1.940 -2.140 -0.200 14.390 35.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 57.040 0.540 56.500 0.640 2.480 3.840 -9.090 -5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 52.390 -0.640 53.030 2.870 -0.570 0.050 -6.790 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SNC-Lavalin Group SNC-T 60.190 0.600 59.590 1.930 -0.100 4.350 2.540 5.920  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.910 1.290 56.620 4.870 2.130 1.480 -4.560 -7.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.300 1.080 75.220 0.880 1.240 9.490 13.730 23.210  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 72.820 -1.110 73.930 2.030 0.280 7.420 14.020 21.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 58.790 -0.260 59.050 0.990 -0.230 3.590 1.010 -2.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.900 0.000 53.900 5.050 0.110 0.740 4.650 2.250  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.490 -0.070 50.560 2.570 -1.570 -6.120 -3.440 -5.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.470 1.130 54.340 1.470 0.320 2.370 -0.380 3.320  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 53.900 0.460 53.440 3.430 0.350 3.450 -1.350 -8.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.070 1.090 51.980 4.800 2.530 2.440 -4.400 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.280 0.300 44.980 5.690 -0.400 -3.890 -11.550 -8.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.875 0.375 54.500 3.490 -0.040 -1.330 2.620 8.860  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Toromont Industries TIH-T 59.350 -0.700 60.050 1.530 0.820 1.490 4.950 13.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help