Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 244. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 925.000 -16.770 941.770 0.560 -30.920 -177.700 162.980 223.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 718.830 -13.510 732.340 1.790 3.020 3.130 49.490 130.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 262.800 -0.490 263.290 0.990 -2.640 7.100 33.140 71.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 165.430 -0.340 165.770 2.170 1.040 -9.360 1.530 13.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 177.190 -1.900 179.090 0.000 -10.390 -47.840 50.080 58.070  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 121.800 0.140 121.660 4.370 2.310 5.750 -0.740 14.860  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 104.640 -1.420 106.060 1.850 1.720 -5.230 -4.520 -3.000  Stock today  Chart Company Snapshot News
Premium Brands PBH-T 98.940 -1.270 100.210 1.900 -4.140 -12.020 -4.220 -0.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.610 -0.380 106.990 2.620 1.750 10.740 1.620 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 116.610 0.280 116.330 1.560 1.140 2.930 12.960 16.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 123.750 -0.010 123.760 0.430 -0.440 1.530 22.860 30.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 102.900 0.100 102.800 3.660 1.540 1.420 0.250 10.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 105.970 0.140 105.830 3.630 2.230 2.340 5.380 14.440  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 95.910 -0.670 96.580 0.360 0.790 -1.840 3.720 -0.130  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 87.480 0.080 87.400 1.440 -5.930 -10.410 -12.980 -10.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 103.950 -0.650 104.600 0.700 0.640 2.750 14.790 23.890  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.680 -0.760 111.440 0.630 3.270 7.060 22.750 30.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.690 0.270 77.420 4.240 1.510 1.710 -3.430 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 79.680 -0.760 80.440 2.130 -1.590 -5.790 2.410 3.490  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.600 0.770 86.830 2.670 0.810 0.440 17.160 21.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.940 -0.980 70.920 2.680 -0.300 0.340 -16.540 -20.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 95.910 0.210 95.700 0.000 -3.210 3.120 19.120 25.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TD Bank TD-T 78.750 0.050 78.700 3.410 1.240 2.740 5.100 15.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 68.840 -0.470 69.310 1.700 1.490 -0.480 0.620 1.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 84.810 -0.470 85.280 0.000 0.020 -1.450 16.510 22.140  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.270 -0.300 91.570 0.660 8.110 9.540 13.700 29.360  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 104.190 -0.390 104.580 0.130 1.940 -4.050 28.320 42.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.870 0.540 71.330 2.420 2.160 -5.370 0.630 13.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 69.410 -0.060 69.470 2.760 1.850 3.510 5.360 5.160  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.420 -0.170 65.590 3.780 0.800 2.360 2.700 10.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.420 1.360 92.060 1.880 -0.490 0.120 17.260 38.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.010 -0.060 55.070 0.870 0.860 -0.490 -18.200 -12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.870 -0.630 63.500 0.820 -0.870 -3.200 4.790 4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.220 -0.030 54.250 5.570 0.960 -1.120 -6.160 -4.640  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 62.120 -0.850 62.970 0.640 1.930 1.620 -3.470 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.730 0.010 53.720 2.140 0.550 -2.590 -3.320 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.390 0.460 57.930 4.760 0.790 0.330 -2.790 -3.890  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 70.000 -0.300 70.300 2.130 -2.070 2.360 10.090 19.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 76.870 -0.520 77.390 0.850 -2.760 -3.880 15.380 25.620  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.910 0.010 53.900 3.080 1.070 2.710 -5.910 0.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.050 -0.400 55.450 4.910 0.870 1.000 5.800 4.690  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 50.560 -0.200 50.760 2.960 -0.450 1.820 -3.440 -1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.980 -0.460 57.440 1.370 0.860 1.880 2.260 7.720  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 56.400 0.310 56.090 3.220 0.610 0.820 1.610 -1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 47.200 -1.310 48.510 3.050 -1.660 -22.040 -33.720 -20.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.720 -0.310 53.030 3.580 1.690 -0.250 0.840 4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.570 0.370 52.200 4.710 -0.350 0.330 -3.810 -2.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 46.200 -0.320 46.520 1.240 -4.550 -14.180 -11.840 -12.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 47.620 0.010 47.610 5.380 0.740 2.110 -8.910 -5.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 66.040 0.350 65.690 1.400 -0.750 7.340 10.940 21.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help