Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 737.000 3.830 733.170 0.680 5.700 -35.700 -25.020 145.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 666.670 9.740 656.930 1.900 18.910 -0.330 -2.670 50.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 227.770 -0.460 228.230 0.990 -3.800 -2.280 -1.890 32.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 170.000 0.230 169.770 2.120 2.090 6.310 6.100 27.440  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 108.130 0.140 107.990 1.690 0.360 -2.450 -1.030 -4.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 122.400 -0.550 122.950 4.230 -1.090 2.970 -0.140 11.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 155.450 0.400 155.050 0.280 1.440 0.550 -1.600 57.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 102.080 -0.520 102.600 2.500 -1.600 -2.600 -2.910 8.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 105.260 0.100 105.160 3.460 0.950 3.340 2.610 10.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian National Railway CNR-T 100.860 -0.180 101.040 1.630 -3.900 -2.490 -2.790 7.670  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 102.780 0.360 102.420 3.630 1.130 2.150 2.190 4.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.180 1.600 89.580 0.330 0.760 -2.700 -1.010 2.750  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 105.070 -1.650 106.720 0.490 3.130 6.040 4.180 19.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 97.820 0.300 97.520 1.180 0.300 -0.090 -2.640 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 81.710 -0.400 82.110 3.850 -0.750 -0.450 0.590 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.530 0.090 88.440 0.790 1.300 -2.130 -0.630 18.083  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 79.100 -1.410 80.510 2.360 -8.620 -7.770 -7.380 9.130  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 72.460 0.870 71.590 2.790 0.750 3.050 2.020 -0.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.870 0.490 67.380 1.600 0.620 -0.310 -0.350 -1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 82.990 -1.480 84.470 0.730 -2.950 -4.400 -4.940 17.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.370 0.010 76.360 1.380 -1.960 -2.210 -0.900 11.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 103.320 -1.040 104.360 1.610 -0.260 -2.210 0.160 38.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 78.220 -0.340 78.560 0.000 1.220 3.010 1.430 13.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.800 2.040 140.760 0.000 3.290 7.600 15.690 79.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 79.280 0.370 78.910 1.880 0.210 -4.540 -1.640 10.150  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 73.600 0.230 73.370 3.270 -1.130 1.770 -0.050 6.500  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 67.370 0.460 66.910 0.000 0.060 -2.110 -0.930 2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 60.020 0.330 59.690 4.190 -1.240 -1.570 -1.160 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 58.110 0.190 57.920 4.960 -0.720 -3.240 -2.270 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alimentation Couche-Tard ATD.B-T 64.450 -0.680 65.130 0.550 -1.660 -2.700 -1.140 3.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 74.030 0.160 73.870 0.650 -0.950 1.530 0.820 16.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 54.170 -0.170 54.340 3.180 -0.530 -2.730 -0.620 -5.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 73.000 -1.380 74.380 1.850 -0.450 0.930 1.760 14.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 76.430 0.130 76.300 1.970 -0.950 2.420 0.270 14.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.390 0.510 58.880 0.930 0.850 4.030 1.350 -1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 54.200 0.150 54.050 4.660 -2.630 -1.800 -2.330 -4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.900 0.050 63.850 3.760 0.450 0.180 1.180 8.370  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 57.570 0.320 57.250 0.800 1.250 -2.000 -0.510 6.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.200 -0.220 62.420 3.080 -0.750 -2.130 -1.850 11.010  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.670 0.140 56.530 1.930 -0.460 0.360 -0.380 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 59.800 -1.780 61.580 1.040 -2.080 1.800 -1.690 8.120  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 60.650 -0.290 60.940 2.490 0.880 1.670 0.830 5.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.010 -0.130 76.140 0.160 -0.340 1.500 0.140 27.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 44.950 -0.190 45.140 0.270 -1.130 -1.160 -1.850 -0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 54.590 0.070 54.520 3.990 0.400 -2.560 -1.790 9.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Emera Inc. EMA-T 46.170 0.170 46.000 4.910 -0.950 -1.810 -0.810 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 44.740 -0.050 44.790 4.180 -0.330 -1.530 -1.560 -2.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.700 0.130 49.570 5.410 -0.880 -0.190 0.540 -7.130  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 60.710 0.220 60.490 2.480 1.260 1.820 0.800 16.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 52.900 -0.440 53.340 1.310 -1.160 -3.330 -1.820 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help