Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 949.510 -5.500 955.010 0.540 19.510 -2.730 187.490 275.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 701.500 18.860 682.640 1.900 9.000 -14.500 32.160 66.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 271.100 0.100 271.000 0.960 3.200 5.150 41.440 63.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Tire Corporation CTC.A-T 153.250 -2.550 155.800 2.310 -3.990 -10.660 -10.650 2.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 209.640 0.800 208.840 0.000 9.450 26.660 82.530 61.190  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 124.590 0.250 124.340 4.280 1.730 2.000 2.050 15.180  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 98.680 0.260 98.420 1.990 0.530 -3.910 -10.480 -7.660  Stock today  Chart Company Snapshot Recent News
Royal Bank of Canada RY-T 104.340 0.250 104.090 3.610 0.820 0.700 1.690 9.940  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 108.320 0.060 108.260 3.550 1.490 2.240 7.730 15.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 99.410 -1.590 101.000 1.880 -1.480 1.630 -3.750 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.510 -0.340 106.850 2.620 0.440 2.260 1.520 4.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 112.360 -2.150 114.510 1.590 -1.910 -2.200 8.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boyd Group Income Fund BYD.UN-T 128.940 -0.600 129.540 0.410 0.310 4.190 28.050 36.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.500 -0.350 91.850 0.380 -0.310 -2.500 -0.690 -6.130  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 102.870 -0.990 103.860 0.700 -0.640 0.400 13.710 16.700  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 110.000 0.110 109.890 0.640 -1.640 -2.490 22.070 29.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 81.500 -1.030 82.530 1.510 -1.170 -5.450 -18.960 -16.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.800 -0.200 78.000 4.210 1.700 -0.040 -3.320 -1.920  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 77.120 -0.670 77.790 0.770 -8.990 -10.810 -0.450 4.680  Stock today  Chart Company Snapshot News
TD Bank TD-T 79.400 -0.250 79.650 3.360 0.230 0.900 5.750 10.270  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 76.350 0.130 76.220 2.230 0.800 -0.520 -0.920 -3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.090 0.020 86.070 2.700 0.590 -1.990 15.650 18.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 71.270 -1.030 72.300 2.370 1.520 2.650 0.030 5.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 94.920 2.060 92.860 0.000 2.570 -1.280 18.130 18.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.760 -0.390 68.150 1.730 1.010 -0.270 -0.460 1.390  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGI Group GIB.A-T 85.620 0.130 85.490 0.000 0.680 0.630 17.320 22.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 64.650 -0.750 65.400 2.910 0.320 -3.230 -21.830 -23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 101.660 0.640 101.020 1.700 2.060 5.060 25.500 37.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 103.570 1.770 101.800 0.130 1.440 -2.300 27.700 43.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 64.690 -0.120 64.810 3.830 -0.210 -0.460 1.970 6.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rogers Communications RCI.B-T 66.590 -0.970 67.560 2.840 -1.680 -1.560 2.540 2.860  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.070 -1.230 60.300 0.860 -3.580 -3.750 0.990 0.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 64.980 -0.470 65.450 0.610 -1.020 2.770 -0.610 4.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.490 -0.900 61.390 0.780 0.730 8.100 -12.720 -14.450  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.810 -0.620 52.430 5.760 -0.790 -1.650 -8.570 -6.830  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 71.530 0.590 70.940 2.110 1.380 1.600 11.620 20.140  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 53.120 -0.650 53.770 2.140 0.610 -0.400 -3.930 -2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.120 0.100 53.020 5.210 -2.130 -4.690 -8.060 -8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.380 0.000 81.380 0.810 0.330 3.570 19.890 28.830  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 53.000 0.000 53.000 3.130 1.240 -0.700 -6.820 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Granite REIT GRT.UN-T 55.390 -0.680 56.070 4.860 -1.570 0.880 6.140 4.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.060 -0.290 52.350 3.630 1.200 -0.450 0.180 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 52.050 0.050 52.000 2.880 0.500 1.340 -1.950 1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.120 -0.080 57.200 1.360 1.610 0.810 2.400 6.970  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 58.900 0.240 58.660 3.060 -0.400 3.030 4.110 2.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 67.050 1.500 65.550 1.400 2.910 2.400 11.950 9.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.050 0.190 49.860 4.900 -1.490 -2.650 -6.330 -2.500  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 47.070 -0.450 47.520 4.420 -1.300 -1.430 -0.550 2.720  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 53.230 -0.170 53.400 0.000 0.400 -0.230 -0.790 9.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 44.150 -0.100 44.250 1.080 -0.510 -0.660 -6.350 -4.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help