Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,049.950 -1.030 1,050.980 0.510 -4.130 67.240 287.930 340.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 751.500 8.340 743.160 1.790 -23.690 13.700 82.160 193.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 249.110 1.360 247.750 1.050 -6.890 15.590 19.450 40.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 173.940 0.550 173.390 2.080 -1.100 7.610 10.040 27.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 216.170 -2.430 218.600 0.000 -5.820 38.510 89.060 95.020  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 117.680 0.850 116.830 4.550 2.510 0.820 -4.860 10.620  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 106.070 0.120 105.950 1.850 0.660 2.720 -3.090 -11.920  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.360 -0.030 95.390 2.940 0.140 -1.150 -9.630 -0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.030 0.960 106.070 1.720 -2.550 0.520 3.380 1.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.370 0.710 100.660 3.740 1.110 -0.380 -1.280 7.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 118.790 -0.370 119.160 0.440 1.690 5.900 17.900 20.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 115.020 0.220 114.800 1.460 1.750 -1.260 11.860 22.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.320 0.450 102.870 3.620 1.330 1.430 2.730 9.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 96.320 0.500 95.820 0.370 2.180 2.730 4.130 -4.230  Stock today  Chart Company Snapshot News
Franco-Nevada Corp. FNV-T 92.990 1.590 91.400 1.400 1.070 2.280 -7.470 -4.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.430 0.670 100.760 0.740 0.410 4.350 12.270 15.240  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 98.840 0.090 98.750 0.730 1.420 7.530 10.910 15.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 77.000 0.200 76.800 4.270 1.020 -3.360 -4.120 -2.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.650 0.820 79.830 2.180 1.900 7.650 3.380 -1.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.880 -0.680 66.560 2.850 -2.140 -5.640 -20.600 -13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.790 0.780 85.010 2.730 0.820 5.240 15.350 15.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.110 0.980 89.130 0.000 3.000 8.230 13.320 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 77.000 0.020 76.980 3.480 1.370 1.150 3.350 11.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 67.430 0.050 67.380 1.750 1.210 1.900 -0.790 -5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.700 -0.140 83.840 0.000 1.180 6.450 15.400 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.100 0.060 60.040 0.800 -3.330 -9.740 -13.110 -3.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.660 -0.610 100.270 0.130 4.370 2.130 23.790 28.790  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.690 1.340 84.350 0.710 -0.160 -5.230 8.120 25.750  Stock today  Chart Company Snapshot News
Magna International MG-T 83.360 0.330 83.030 2.120 -2.780 -1.670 12.120 23.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.630 0.180 62.450 3.070 0.280 -0.330 -1.420 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.400 -1.400 65.800 2.250 -2.110 3.210 -16.520 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 64.290 0.310 63.980 3.750 0.810 1.090 1.570 10.530  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 64.570 0.160 64.410 0.810 -1.240 0.520 6.490 -1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 54.370 0.390 53.980 5.590 -0.020 -0.030 -6.010 -4.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.590 1.750 90.840 1.930 1.910 2.390 16.430 38.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 58.240 1.090 57.150 0.630 3.140 5.990 -7.350 -3.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.460 -0.420 51.880 2.930 -1.320 -2.230 -8.360 -2.020  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 60.140 0.290 59.850 1.920 -0.330 4.860 3.090 5.460  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 57.680 0.120 57.560 4.790 2.830 2.590 -3.500 -4.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.700 0.310 75.390 0.880 2.330 10.620 14.210 21.450  Stock today  Chart Company Snapshot News
WSP Global Inc. WSP-T 71.780 -0.270 72.050 2.080 -3.570 5.160 11.870 18.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.540 0.880 58.660 1.000 -0.290 4.670 1.500 -2.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.840 -0.110 53.950 5.050 0.230 1.350 4.590 1.690  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 49.340 -0.220 49.560 3.030 -1.310 -6.020 -4.660 -6.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.680 -0.100 54.780 1.460 -0.080 2.640 -0.040 3.650  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 54.080 0.240 53.840 3.410 0.170 4.580 -0.710 -7.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.410 -0.320 51.730 4.840 0.010 2.310 -4.970 -2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.600 0.000 45.600 5.610 0.690 -3.350 -10.930 -8.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.320 0.100 54.220 3.500 -0.440 -1.390 2.440 9.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 56.810 -0.420 57.230 1.610 -2.340 -1.350 1.710 9.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help