Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 1,117.800 1.410 1,116.390 0.470 6.770 83.900 354.370 451.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 714.650 19.600 695.050 1.910 -24.570 -64.230 25.710 121.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 256.110 1.510 254.600 1.020 9.850 1.920 24.940 51.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Tire Corporation CTC.A-T 174.600 1.120 173.480 2.080 -0.240 -0.490 9.580 30.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 226.460 -1.000 227.460 0.000 7.000 1.040 100.350 111.490  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 116.010 0.090 115.920 4.590 0.090 0.390 -6.620 6.990  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 109.910 -1.020 110.930 1.770 1.060 5.170 1.770 -5.450  Stock today  Chart Company Snapshot News
Intact Financial IFC-T 95.860 -0.450 96.310 2.910 0.030 1.050 -8.680 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 113.730 -0.500 114.230 1.590 1.450 6.660 10.580 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.600 0.200 101.400 3.710 -0.110 1.430 -1.250 6.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 122.660 0.160 122.500 0.430 0.560 2.440 21.610 27.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 111.460 -1.510 112.970 1.680 -1.000 0.410 9.810 20.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Montreal BMO-T 103.695 0.035 103.660 3.700 0.610 1.350 3.070 7.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Onex Corporation ONEX-T 97.790 -0.260 98.050 0.360 0.420 1.180 5.860 -4.390  Stock today  Chart Company Snapshot Recent News
Franco-Nevada Corp. FNV-T 97.800 -1.010 98.810 1.290 1.940 6.940 -1.650 6.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 101.310 -1.150 102.460 0.720 -0.660 1.670 13.300 21.290  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 102.510 -0.970 103.480 0.690 -2.110 6.040 15.550 22.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 76.070 -0.100 76.170 4.310 0.700 0.260 -4.950 -2.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 85.300 0.330 84.970 2.040 0.630 4.190 7.700 7.480  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.280 0.300 86.980 2.670 0.740 0.880 16.540 18.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.560 -0.170 69.730 2.720 -1.200 2.120 -16.750 -16.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 93.820 0.500 93.320 0.000 4.290 7.100 16.530 12.660  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.080 -0.240 76.320 3.510 -0.030 0.350 2.670 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.160 -0.430 69.590 1.700 0.370 3.360 1.370 -1.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 86.370 -0.280 86.650 0.000 -0.220 3.670 18.350 20.890  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 82.250 -6.700 88.950 0.670 -1.710 3.780 11.380 23.890  Stock today  Chart Company Snapshot Recent News
Colliers International Group CIGI-T 107.640 -1.480 109.120 0.120 2.040 12.390 33.250 41.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 77.570 -1.710 79.280 2.210 0.280 -4.970 8.040 18.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.260 -0.800 67.060 2.860 1.520 5.250 3.010 3.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.000 0.290 68.710 2.150 -0.970 3.120 -12.210 2.710  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.110 -0.010 63.120 3.930 -0.520 -0.320 0.400 7.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 55.200 -3.090 58.290 0.820 2.740 -4.330 -14.920 -10.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 94.470 0.930 93.540 1.870 -0.270 2.990 17.380 34.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 66.120 -0.490 66.610 0.780 1.770 1.550 8.530 5.840  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 55.440 -0.250 55.690 5.420 -0.310 1.850 -4.690 -2.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 60.740 -0.820 61.560 0.650 -0.640 5.060 -4.030 0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.435 -0.425 56.860 2.020 -0.050 -2.730 -0.190 0.230  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 58.150 -1.260 59.410 4.650 1.990 2.790 -1.770 -4.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.245 -0.055 81.300 0.810 0.800 6.080 19.810 28.150  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 50.920 -0.630 51.550 2.950 0.970 -1.480 -8.270 -5.520  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.740 -0.450 68.190 2.200 -0.380 -5.740 8.280 17.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Agnico Eagle Mines AEM-T 60.290 -0.010 60.300 0.970 -0.310 1.250 2.260 3.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.320 -0.140 54.460 5.000 -0.540 0.560 5.210 3.160  Stock today  Chart Company Snapshot Estimate Snapshot News
NFI Group Inc. NFI-T 48.950 -0.170 49.120 3.050 0.550 -1.440 -4.880 -2.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.080 -0.640 55.720 1.430 0.240 1.380 1.000 5.730  Stock today  Chart Company Snapshot News
Thomson Reuters TRI-T 55.460 -0.340 55.800 3.280 0.220 2.360 1.010 -1.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 53.260 -0.180 53.440 3.560 0.180 -1.060 1.560 6.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 51.850 -0.770 52.620 4.740 0.040 0.640 -3.760 2.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.660 -0.120 45.780 5.590 0.300 0.800 -10.750 -8.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.830 0.400 58.430 1.570 1.160 -1.620 3.330 11.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help