Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Constellation Software CSU-T 769.050 -10.700 779.750 0.660 16.600 41.770 169.630 179.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 670.000 6.270 663.730 1.940 -16.770 -9.290 15.230 64.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 230.020 -0.610 230.630 0.980 6.780 9.920 39.070 32.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 163.990 -0.970 164.960 2.180 2.480 3.060 25.690 22.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 142.960 -0.590 143.550 3.130 9.720 7.770 8.590 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.010 -1.530 111.540 1.630 1.090 -0.190 -2.050 -2.170  Stock today  Chart Company Snapshot News
CIBC CM-T 119.630 -0.390 120.020 4.330 1.020 7.010 10.460 8.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 154.800 -2.110 156.910 0.280 7.180 9.610 58.530 56.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 105.870 -0.990 106.860 2.400 0.310 3.420 10.760 13.690  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Royal Bank of Canada RY-T 101.320 -0.790 102.110 3.560 0.810 2.070 11.240 10.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 103.310 0.110 103.200 1.600 1.030 0.920 12.840 13.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.070 -0.730 100.800 3.690 0.140 2.640 4.230 4.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.420 -0.350 95.770 0.310 1.420 3.640 4.390 3.750  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 99.340 -2.470 101.810 0.520 0.800 8.640 16.250 18.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 82.410 -0.580 82.990 3.810 1.180 -0.210 8.230 5.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 98.060 -0.760 98.820 1.200 -1.250 -7.350 18.540 23.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 88.790 -1.150 89.940 0.800 2.520 0.650 19.713 21.893  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 69.010 0.090 68.920 2.900 0.580 -2.020 -2.600 -1.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.780 -0.440 68.220 1.580 -0.300 -0.550 -2.620 -3.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.880 -1.140 89.020 2.130 1.580 1.500 22.780 23.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.650 -0.120 105.770 1.590 0.600 3.930 36.810 40.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 78.390 -0.540 78.930 1.370 0.660 -4.120 14.980 14.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.520 0.600 83.920 1.760 0.220 4.910 17.030 17.280  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 71.665 -0.705 72.370 3.320 -0.040 -0.440 6.150 6.320  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.630 0.100 87.530 0.720 0.400 2.280 23.790 25.670  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 68.320 0.110 68.210 0.000 0.680 0.790 3.770 3.020  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 61.930 -0.560 62.490 4.000 0.140 -0.470 1.950 1.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.940 0.070 74.870 0.000 0.710 4.170 12.370 14.880  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 61.580 -1.220 62.800 4.570 0.930 1.540 4.770 4.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.870 -0.080 66.950 0.540 0.790 3.070 6.070 4.210  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 56.640 -0.040 56.680 3.130 0.340 0.310 -2.080 -2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 65.050 -1.750 66.800 0.720 0.340 -0.320 9.110 6.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 131.820 -0.570 132.390 0.000 10.020 6.710 74.690 76.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 70.430 -1.140 71.570 1.980 1.240 4.040 13.270 11.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 73.210 -0.070 73.280 2.100 6.010 8.050 14.390 13.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 56.420 -0.310 56.730 4.440 1.460 -1.650 -1.000 -0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.775 -0.165 63.940 3.750 0.560 1.250 9.410 9.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 64.860 -0.190 65.050 2.950 -0.920 -1.640 13.260 12.840  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 56.270 0.470 55.800 1.960 -0.640 -0.980 -1.990 -0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.800 0.050 54.750 1.170 0.000 -0.070 -1.190 2.350  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 58.790 -0.990 59.780 2.540 -0.080 -0.300 6.390 4.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.820 0.130 54.690 1.030 1.680 -2.670 -1.760 2.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 74.900 -1.560 76.460 0.170 0.600 1.350 26.970 26.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Emera Inc. EMA-T 47.620 -0.160 47.780 4.730 -1.520 0.280 2.390 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 46.500 -0.130 46.630 0.260 -1.200 -1.430 1.210 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 49.480 -0.080 49.560 5.420 0.800 3.420 -6.940 -6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.060 -0.240 46.300 4.040 0.300 0.770 0.000 0.870  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CCL Industries CCL.B-T 59.910 0.320 59.590 0.770 0.540 0.560 6.830 14.928  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.140 0.490 57.650 2.600 -1.600 -1.210 12.960 10.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 51.760 -0.360 52.120 3.490 0.470 2.540 0.570 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help