Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 27.990
(09/10/2018)
0.000 27.990 0.000 0.000 0.000 3.490 2.990  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100
(09/19/2018)
0.000 9.100 6.590 -0.850 -0.650 1.750 2.100  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 9.000 -0.100 9.100 0.000 0.470 1.760 4.110 4.700  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.990 0.000 1.990 0.000 0.090 0.140 -1.280 -1.710  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740
(09/18/2018)
0.000 1.740 2.870 0.070 0.030 -0.610 -0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(08/20/2018)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.760 -0.010 1.770 0.000 0.060 -0.260 -1.900 0.310  Stock today  Chart Company Snapshot Recent News
Phoenix Canada Oil Company PCO-X 1.450 0.120 1.330 0.000 0.120 0.120 0.000 0.150  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.360 0.010 1.350 0.000 0.030 -0.340 -0.660 -0.700  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.200 -0.020 1.220 0.000 0.000 -0.040 -0.300 -0.430  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.460 0.080 1.380 0.000 0.100 0.270 -0.500 -1.010  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.060 -0.070 1.130 3.540 -0.100 -0.070 -0.560 -0.690  Stock today  Chart Company Snapshot Recent News
Pan Orient Energy POE-X 1.110 0.050 1.060 0.000 -0.030 0.030 -0.090 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.900
(09/21/2018)
0.000 0.900 0.000 -0.300 -0.050 -0.740 -0.740  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.170 0.050 1.120 0.000 0.000 0.040 -0.030 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.570 0.020 1.550 0.000 0.100 0.140 0.540 0.500  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.570 0.020 1.550 0.000 0.100 0.140 0.540 0.500  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.870 -0.010 0.880 0.000 0.010 -0.070 -0.650 -0.580  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.920
(09/21/2018)
0.000 0.920 0.000 -0.010 -0.020 0.000 0.030  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.730
(09/21/2018)
0.000 0.730 0.000 -0.050 -0.070 -0.470 -0.520  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.000 1.190 0.000 0.020 0.040 0.490 0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.030 -0.130 -0.420  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.720 0.020 0.700 0.000 0.010 -0.120 -0.180 -0.030  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.730
(09/20/2018)
0.000 0.730 0.000 0.050 -0.060 -0.770 -0.820  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.630 0.020 0.610 0.000 -0.030 0.000 -1.130 -1.180  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 -0.020 0.600 0.000 0.000 0.070 -0.120 -0.210  Stock today  Chart Company Snapshot Recent News
Itasca Capital Ltd. ICL-X 0.510
(09/21/2018)
0.000 0.510 0.000 0.060 0.010 -0.190 -0.170  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.480 0.050 0.430 0.000 -0.005 -0.015 -0.240 -0.270  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -0.010 0.450 0.000 0.000 -0.030 -0.100 -0.070  Stock today  Chart Company Snapshot News
Planet Health Corp. PHL.H-X 0.400
(08/06/2018)
0.000 0.400 0.000 0.000 0.000 -0.100 -0.800  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.420 -0.015 0.435 0.000 -0.025 -0.030 -0.210 -0.370  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.390 0.015 0.375 0.000 0.005 -0.020 -0.120 -0.075  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.350 0.000 0.350 5.710 0.000 0.000 -0.045 -0.310  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410
(08/21/2018)
0.000 0.410 0.000 0.000 0.000 0.045 -0.030  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.340
(08/31/2018)
0.000 0.340 2.940 0.000 -0.025 -0.050 -0.120  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 0.025 0.325 0.000 0.020 0.020 -0.085 -0.135  Stock today  Chart Company Snapshot Recent News
Noront Resources NOT-X 0.305 0.005 0.300 0.000 -0.005 -0.025 -0.010 -0.025  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X - 0.360
(09/19/2018)
0.000 0.360 0.000 0.000 0.080 -0.060 -0.140  Stock today  Chart News
Elysee Development Corp. ELC-X 0.360 0.000 0.360 5.560 0.000 0.000 0.070 0.005  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.295 -0.005 0.300 0.000 0.000 -0.025 -0.050 -0.035  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.540 -0.020 0.560 0.000 -0.080 -0.080 0.260 0.115  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.255 0.005 0.250 0.000 -0.015 -0.065 -0.100 -0.190  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.320 -0.015 0.335 0.000 -0.035 -0.095 0.050 0.010  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.230 0.000 0.230 0.000 -0.030 -0.075 -0.140 -0.090  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.290 -0.005 0.295 0.000 -0.010 -0.025 -0.025 -0.085  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.270
(09/20/2018)
0.000 0.270 0.000 0.000 -0.025 -0.090 -0.130  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.285 0.005 0.280 0.000 0.015 0.050 -0.025 -0.045  Stock today  Chart News
Theralase Technologies TLT-X 0.310 0.015 0.295 0.000 -0.020 -0.035 0.065 -0.170  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X - 0.210
(08/06/2018)
0.000 0.210 0.000 0.000 0.000 0.015 -0.020  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.225
(08/06/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help