Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 25.750
(01/12/2018)
0.000 25.750 0.000 1.250 1.250 1.250 3.750  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 7.600 0.350 7.250 8.280 0.150 -1.150 -0.100 2.250  Stock today  Chart Company Snapshot Recent News
Chesapeake Gold CKG-X 3.370 0.000 3.370 0.000 0.210 0.060 0.100 -1.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.220 -0.060 2.280 2.190 0.060 0.180 -0.070 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.900 -0.090 1.990 0.000 0.030 -0.040 0.030 -0.660  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.990 -0.110 2.100 0.000 0.080 0.210 0.080 -0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 5.450 -0.150 5.600 0.000 0.230 1.100 0.710 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2016)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.580
(01/17/2018)
0.000 1.580 2.530 -0.010 -0.070 -0.040 0.010  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.300 0.000 1.300 0.000 -0.050 -0.100 -0.220 -0.670  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.350 -0.020 1.370 0.000 -0.030 -0.020 -0.130 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.350 0.070 4.280 0.000 0.380 0.740 0.620 2.980  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.680 0.080 1.600 0.000 -0.020 -0.090 -0.160 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.440
(01/16/2018)
0.000 1.440 0.000 0.030 0.070 -0.010 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.180 0.010 1.170 0.000 0.010 -0.060 -0.030 -0.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan Orient Energy POE-X 1.170 -0.080 1.250 0.000 0.100 0.050 0.050 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.920 -0.040 0.960 0.000 -0.090 -0.070 -0.140 -3.940  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.120
(01/17/2018)
0.000 1.120 0.000 0.040 0.170 0.090 -0.330  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.120
(01/17/2018)
0.000 1.120 0.000 0.040 0.170 0.090 -0.330  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.480 -0.010 1.490 0.000 -0.010 0.090 -0.010 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810
(01/17/2018)
0.000 0.810 0.000 0.000 0.000 0.000 -0.590  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.000
(01/17/2018)
0.000 1.000 0.000 -0.080 -0.010 -0.100 -1.500  Stock today  Chart News
Itasca Capital Ltd. ICL-X 0.670 -0.050 0.720 0.000 0.020 -0.020 0.020 -0.030  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.660 -0.020 0.680 0.000 0.000 0.030 0.050 -0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.600
(01/17/2018)
0.000 0.600 0.000 -0.250 -0.100 -0.250 -2.050  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.730
(01/17/2018)
0.000 0.730 0.000 0.000 0.030 0.030 0.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Planet Health Corp. PHL.H-X 0.500
(01/08/2018)
0.000 0.500 0.000 0.000 0.000 0.000 -1.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.980 0.010 0.970 0.000 -0.030 0.120 0.050 0.150  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.800 0.060 0.740 0.000 -0.220 -0.530 -0.310 0.320  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.100 0.040 1.060 0.000 -0.040 -0.140 -0.140 0.585  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.480 -0.010 0.490 0.000 0.005 0.000 -0.020 -0.050  Stock today  Chart Company Snapshot Recent News
Victoria Gold VIT-X 0.440 0.005 0.435 0.000 0.010 0.010 0.000 -0.135  Stock today  Chart Company Snapshot Estimate Snapshot News
GobiMin GMN-X 0.435
(01/11/2018)
0.000 0.435 2.300 0.030 0.005 0.045 -0.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.385 -0.055 0.440 9.090 0.025 0.025 0.045 -0.810  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 0.630
(01/11/2018)
0.000 0.630 0.000 -0.010 -0.370 -0.010 -0.200  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.560
(01/17/2018)
0.000 0.560 0.000 0.030 0.020 0.020 0.190  Stock today  Chart Company Snapshot Recent News
Troilus Gold Corp. TLG-X 2.060 -0.040 2.100 0.000 0.100 0.460 0.460 1.760  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.365 -0.005 0.370 0.000 -0.030 0.020 -0.015 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X - 0.400
(01/17/2018)
0.000 0.400 0.000 0.000 0.000 -0.020 -0.180  Stock today  Chart News
Sangoma Technologies Corp. STC-X 1.140 0.040 1.100 0.000 0.230 0.350 0.400 0.765  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.360 0.005 0.355 0.000 -0.005 0.005 0.000 -0.495  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.370 0.000 0.370 0.000 -0.010 0.015 0.005 -0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.740 -0.050 0.790 0.000 -0.070 -0.210 -0.110 0.490  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.700 -0.020 0.720 0.000 0.020 0.010 0.000 0.420  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.385 -0.015 0.400 0.000 0.030 0.050 0.035 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.310
(01/17/2018)
0.000 0.310 6.450 0.020 0.030 0.020 -0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.330
(01/17/2018)
0.000 0.330 0.000 0.010 0.010 -0.040 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.340 -0.010 0.350 0.000 0.045 0.070 0.005 -0.370  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.530 0.030 0.500 0.000 0.020 0.200 0.145 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.295 0.015 0.280 0.000 -0.020 0.020 -0.030 -0.130  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help