Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 26.000
(07/11/2018)
0.000 26.000 0.000 0.000 -1.000 1.500 -0.500  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500
(06/27/2018)
0.000 8.500 7.060 0.000 0.510 1.150 2.400  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.900 -0.080 7.980 0.000 -0.050 -0.590 3.010 5.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.940 0.010 1.930 0.000 -0.310 -0.160 -1.330 -1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.830
(07/17/2018)
0.000 1.830 2.730 0.030 -0.070 -0.520 -0.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bear Creek Mining BCM-X 1.810 -0.070 1.880 0.000 -0.050 -0.090 -0.210 -0.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2016)
0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.170 -0.080 2.250 0.000 -0.170 0.010 -1.490 0.690  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.290 0.080 1.210 0.000 0.040 -0.060 -0.350 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.330
(07/17/2018)
0.000 1.330 0.000 -0.070 -0.020 -0.120 0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.130 0.000 1.130 0.000 -0.030 -0.110 -0.390 -0.650  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 0.000 1.270 0.000 0.000 0.050 -0.690 -1.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.380 -0.020 1.400 0.000 -0.010 0.230 -0.120 -0.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.160
(07/17/2018)
0.000 1.160 3.450 0.140 -0.040 -0.460 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.240 -0.030 1.270 0.000 -0.100 0.050 0.040 -0.430  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.150 -0.040 1.190 0.000 -0.180 -0.020 -0.050 -0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.100 1.350 0.000 -0.070 -0.010 0.420 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.450 0.100 1.350 0.000 -0.070 -0.010 0.420 0.250  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 0.900
(07/17/2018)
0.000 0.900 0.000 0.140 -0.020 -0.600 -0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wealth Minerals Ltd. WML-X 0.800 0.000 0.800 0.000 -0.100 -0.370 -0.960 -0.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.000 0.830 0.000 0.000 -0.190 0.020 -0.410  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.900 0.140 0.760 0.000 0.150 0.000 -0.300 -0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.680 -0.020 0.700 0.000 -0.030 0.060 -0.020 -0.020  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.760
(07/17/2018)
0.000 0.760 0.000 -0.140 -0.240 -0.340 -1.630  Stock today  Chart Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 0.020 1.170 0.000 -0.030 -0.070 0.490 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580 0.000 0.580 0.000 0.000 0.020 -0.120 -0.200  Stock today  Chart Company Snapshot Recent News
Pacific Booker Minerals Inc BKM-X 1.080 0.000 1.080 0.000 0.080 -0.020 0.160 0.580  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.780 -0.120 0.900 0.000 0.010 -0.070 -0.120 0.330  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.500 0.015 0.485 0.000 -0.030 -0.040 -0.130 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.430 -0.010 0.440 0.000 -0.015 -0.035 -0.110 -0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.400
(06/25/2018)
0.000 0.400 0.000 0.000 -0.100 -0.100 -0.800  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.430 0.000 0.430 0.000 -0.005 -0.035 -0.080 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.370
(07/13/2018)
0.000 0.370 5.410 0.010 -0.020 -0.025 -0.480  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.050 -0.050 1.100 0.000 -0.010 -0.180 0.200 -1.040  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.335
(07/06/2018)
0.000 0.335 2.990 0.000 -0.065 -0.055 -0.235  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.330 -0.020 0.350 0.000 -0.035 -0.070 -0.025 -0.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 0.000 0.340 0.000 -0.015 0.000 -0.095 -0.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Telson Mining Corporation TSN-X 0.710 0.000 0.710 0.000 -0.050 -0.140 -0.010 0.405  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.460 0.010 0.450 0.000 0.005 0.040 0.095 0.035  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.385 -0.015 0.400 0.000 0.015 -0.105 -0.715 -1.285  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X - 0.370
(07/17/2018)
0.000 0.370 0.000 -0.015 0.040 -0.050 -0.070  Stock today  Chart News
Noront Resources NOT-X 0.350 0.000 0.350 0.000 -0.005 -0.020 0.035 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.280 0.000 0.280 0.000 -0.010 -0.030 -0.090 0.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Elysee Development Corp. ELC-X 0.375 0.020 0.355 5.630 0.025 0.000 0.085 0.065  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Impact Silver IPT-X 0.360 -0.015 0.375 0.000 -0.015 -0.055 0.015 -0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.380 0.015 0.365 0.000 0.055 0.060 0.100 0.090  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.460 0.045 0.415 0.000 0.080 0.195 0.190 0.175  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.305 -0.005 0.310 0.000 0.005 -0.035 -0.010 -0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.440 0.010 0.430 0.000 0.090 0.005 0.200 0.220  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 0.000 0.245 0.000 -0.010 -0.025 -0.805 -0.395  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help