Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
$ Chg Prev.
Close
Dividend Yield $ Change
Week Month YTD 1 Year
Northfield Capital NFD.A-X 26.000
(10/04/2018)
0.000 26.000 0.000 0.000 -1.990 1.500 0.400  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.000
(10/09/2018)
0.000 9.000 6.670 0.000 -0.100 1.650 2.320  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 6.800 0.020 6.780 0.000 -0.200 -2.300 1.910 3.050  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.150 0.110 2.040 0.000 0.200 0.160 -1.120 -1.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480 0.000 1.480 0.000 0.000 0.000 0.000 0.000  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.520 0.000 1.520 3.290 -0.050 -0.220 -0.830 -0.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.590 -0.010 1.600 0.000 -0.220 -0.180 -2.070 -0.750  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.450
(10/18/2018)
0.000 1.450 0.000 0.120 0.120 0.000 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.490 0.030 1.460 0.000 0.030 0.140 -0.530 -0.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.180 0.020 1.160 0.000 -0.040 -0.040 -0.320 -0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.330 0.070 1.260 0.000 -0.020 -0.050 -0.630 -1.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.060 0.010 1.050 3.810 -0.020 -0.070 -0.560 -0.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.070 0.000 1.070 0.000 -0.030 0.010 -0.130 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 0.890 -0.070 0.960 0.000 -0.130 -0.230 -0.310 -0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.650 -0.030 1.680 0.000 0.030 0.100 0.620 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.650 -0.030 1.680 0.000 0.030 0.100 0.620 0.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 0.850
(10/16/2018)
0.000 0.850 0.000 -0.050 -0.050 -0.790 -0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.910 -0.040 0.950 0.000 -0.030 0.030 -0.610 -0.600  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.810 -0.040 0.850 0.000 -0.040 -0.110 -0.110 -0.420  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 0.000 1.280 0.000 0.090 0.090 0.580 0.500  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Titanium Corp. TIC-X 0.700 0.000 0.700 0.000 0.010 -0.030 -0.500 -0.770  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.000 0.680 0.000 0.000 0.000 -0.130 -0.350  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.670 -0.030 0.700 0.000 -0.080 -0.030 -0.230 -0.520  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 0.840 -0.010 0.850 0.000 -0.010 0.110 -0.660 -0.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wealth Minerals Ltd. WML-X 0.610 -0.010 0.620 0.000 -0.030 0.000 -1.150 -1.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.580
(09/25/2018)
0.000 0.580 0.000 0.000 -0.020 -0.120 -0.190  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.490
(10/09/2018)
0.000 0.490 0.000 0.000 -0.020 -0.210 -0.220  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.500 -0.020 0.520 0.000 -0.020 0.070 -0.220 -0.070  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.415 -0.005 0.420 0.000 -0.015 -0.035 -0.125 -0.155  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.400
(10/09/2018)
0.000 0.400 0.000 0.000 0.000 -0.100 -0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.570 0.020 0.550 0.000 0.040 0.135 -0.060 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.360 0.000 0.360 0.000 -0.010 -0.015 -0.150 -0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.410
(08/21/2018)
0.000 0.410 0.000 0.000 0.000 0.045 0.000  Stock today  Chart Company Snapshot News
GobiMin GMN-X 0.330 0.000 0.330 3.030 0.000 -0.010 -0.060 -0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.370 -0.015 0.385 0.000 -0.015 0.045 -0.065 -0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Television Ntwrk In SAT-X 0.300 0.000 0.300 6.670 0.000 -0.050 -0.095 -0.200  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.295 0.010 0.285 0.000 0.005 -0.005 -0.020 -0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X - 0.315 0.015 0.300 0.000 0.015 -0.045 -0.105 -0.105  Stock today  Chart News
Elysee Development Corp. ELC-X 0.380
(10/19/2018)
0.000 0.380 5.260 0.000 0.020 0.090 0.055  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 0.000 0.290 0.000 -0.060 -0.010 -0.055 -0.035  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.500 0.000 0.500 0.000 -0.020 -0.060 0.220 0.140  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.350 -0.005 0.355 0.000 -0.070 0.015 0.080 0.040  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.240 0.000 0.240 0.000 -0.035 -0.010 -0.115 -0.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.255 -0.010 0.265 0.000 -0.005 0.025 -0.115 -0.125  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.250 -0.015 0.265 0.000 -0.010 -0.045 -0.065 -0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.250
(10/17/2018)
0.000 0.250 0.000 -0.010 -0.020 -0.110 -0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 0.015 0.275 0.000 0.000 0.010 -0.020 -0.030  Stock today  Chart Estimate Snapshot News
Theralase Technologies TLT-X 0.300 -0.020 0.320 0.000 -0.015 0.005 0.055 -0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Pine Point Mining Limited ZINC-X - 0.210
(02/22/2018)
0.000 0.210 0.000 0.000 0.000 0.015 -0.030  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X - 0.225
(07/27/2018)
0.000 0.225 0.000 0.000 0.000 0.035 -0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   $ Change |   Previous Close |   $ Change - Week 
$ Change - Month |   $ Change - YTD |   $ Change - 1 Year |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help